CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	1 323.00	+10.80%	0	0
26.7.2011	1 144.00	+9.89%	0	0
14.12.2010	1 081.00	+9.38%	0	0
30.12.2008	955.40	+6.62%	0	0
24.7.2008	1 735.00	+5.41%	0	0
19.9.2008	1 535.00	+4.92%	0	0
7.5.2009	1 038.00	+4.61%	0	0
30.4.2009	931.50	+4.02%	0	0
9.12.2008	931.50	+4.01%	0	0
16.4.2008	1 745.00	+3.99%	0	0
24.11.2008	910.60	+3.89%	0	0
5.5.2009	966.40	+3.64%	0	0
9.1.2009	988.30	+3.44%	0	0
27.11.2008	881.50	+3.40%	0	0
19.5.2009	1 119.00	+3.32%	0	0
15.7.2009	1 047.00	+3.25%	0	0
23.3.2009	857.50	+3.25%	0	0
4.11.2008	1 094.00	+3.21%	0	0
21.6.2012	845.50	+3.17%	0	0
2.6.2009	1 176.00	+2.98%	0	0
‹‹ First 60     Next 20 ›