CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2009	1 083.00	+2.95%	0	0
17.10.2008	1 238.00	+2.91%	0	0
5.12.2008	895.50	+2.87%	0	0
7.12.2007	2 733.00	+2.82%	0	0
6.5.2009	992.30	+2.68%	0	0
16.2.2009	1 041.00	+2.66%	0	0
21.10.2008	1 277.00	+2.65%	0	0
15.4.2009	919.50	+2.50%	0	0
16.3.2009	842.50	+2.43%	0	0
30.10.2008	1 060.00	+2.42%	0	0
15.9.2009	1 190.00	+2.41%	0	0
18.4.2008	1 809.00	+2.38%	0	0
29.12.2008	896.10	+2.35%	0	0
3.4.2009	889.50	+2.30%	0	0
25.4.2008	1 869.00	+2.30%	0	0
13.5.2008	1 994.00	+2.26%	0	0
30.1.2009	994.40	+2.25%	0	0
3.1.2012	953.40	+2.24%	0	0
11.2.2009	1 036.00	+2.17%	0	0
14.9.2009	1 162.00	+2.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›