VGP SA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.2009 | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
| 4.5.2015 | 398.00 | 0.00% | 492 326 | 1 237 | 412.40 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
| 25.2.2008 | 380.00 | +4.22% | 314 640 | 828 | 412.40 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 364.00 | -0.27% | 85 540 | 235 | 412.40 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| 13.4.2012 | 350.00 | -3.85% | 70 000 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| 20.12.2017 | 1 535.00 | +2.40% | 244 460 | 160 | 412.40 | 0.00% | 0 | 0 | ||||||
| 5.2.2018 | 1 415.00 | -8.71% | 195 270 | 138 | 420.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2020 | 1 650.00 | +4.43% | 222 750 | 135 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2018 | 1 555.00 | +3.32% | 190 960 | 124 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2017 | 1 480.00 | +1.79% | 155 400 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| 27.11.2017 | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| 7.2.2018 | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2017 | 1 452.00 | +311.33% | 145 200 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| 17.7.2008 | 421.00 | +0.24% | 42 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| 17.6.2008 | 401.00 | 0.00% | 40 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| 31.8.2018 | 1 590.00 | 0.00% | 157 410 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2018 | 1 510.00 | +1.00% | 148 425 | 99 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 1 471.00 | +1.59% | 139 745 | 95 | 412.40 | 0.00% | 0 | 0 | ||||||
| 21.12.2017 | 1 580.00 | +2.93% | 146 225 | 93 | 412.40 | 0.00% | 0 | 0 | ||||||
| 1.11.2017 | 1 452.00 | 0.00% | 128 160 | 90 | 412.40 | 0.00% | 0 | 0 | ||||||
| 12.2.2018 | 1 485.00 | +2.41% | 118 300 | 80 | 420.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2017 | 1 499.00 | +1.28% | 119 360 | 80 | 412.40 | 0.00% | 0 | 0 | ||||||
| 17.10.2018 | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2018 | 1 575.00 | +1.61% | 117 325 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2017 | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
| 11.5.2018 | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2008 | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
| 6.3.2018 | 1 580.00 | +0.32% | 97 845 | 62 | 420.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2018 | 1 555.00 | +0.97% | 91 430 | 59 | 420.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2018 | 1 450.00 | +1.40% | 84 100 | 58 | 420.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2017 | 1 454.00 | -2.48% | 79 970 | 55 | 412.40 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
| 18.1.2018 | 1 560.00 | +0.65% | 78 000 | 50 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2008 | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
| 19.4.2018 | 1 550.00 | +0.65% | 75 810 | 49 | 420.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2018 | 1 575.00 | +0.32% | 74 025 | 47 | 420.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2018 | 1 575.00 | +0.96% | 70 770 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2018 | 1 495.00 | +0.67% | 67 275 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2018 | 1 550.00 | -2.39% | 66 650 | 43 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 1 456.00 | -1.02% | 61 152 | 42 | 412.40 | 0.00% | 0 | 0 | ||||||
| 26.7.2018 | 1 560.00 | -1.27% | 63 960 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2018 | 1 580.00 | +0.32% | 64 570 | 41 | 420.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2009 | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
| 24.4.2018 | 1 550.00 | +0.65% | 61 780 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2018 | 1 570.00 | +0.64% | 62 650 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2018 | 1 495.00 | 0.00% | 59 800 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2018 | 1 550.00 | -0.64% | 62 000 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2008 | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
| 2.3.2018 | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2018 | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2018 | 1 570.00 | 0.00% | 59 660 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2018 | 1 575.00 | +1.61% | 54 600 | 35 | 420.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2014 | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
| 16.4.2018 | 1 550.00 | 0.00% | 51 050 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2018 | 1 570.00 | 0.00% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2018 | 1 570.00 | +0.96% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2018 | 1 505.00 | -0.33% | 49 550 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
