VGP SA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2016 | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
| 13.4.2018 | 1 550.00 | 0.00% | 49 430 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2018 | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2018 | 1 550.00 | 0.00% | 49 600 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2018 | 1 550.00 | 0.00% | 49 450 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2018 | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2018 | 1 570.00 | 0.00% | 48 670 | 31 | 420.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2008 | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
| 30.5.2018 | 1 575.00 | +0.32% | 44 100 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2018 | 1 550.00 | +0.32% | 43 400 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2018 | 1 570.00 | +0.64% | 43 860 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2018 | 1 570.00 | -0.63% | 43 960 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2015 | 400.00 | 0.00% | 11 200 | 28 | 412.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2018 | 1 570.00 | 0.00% | 42 390 | 27 | 420.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2018 | 1 570.00 | 0.00% | 40 820 | 26 | 420.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2017 | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
| 25.3.2015 | 400.00 | 0.00% | 10 000 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2008 | 380.00 | 0.00% | 9 500 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
| 14.3.2018 | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2018 | 1 575.00 | +0.32% | 39 300 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2018 | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2018 | 1 570.00 | -0.95% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 350.00 | 0.00% | 8 750 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
| 29.3.2018 | 1 540.00 | -0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2018 | 1 540.00 | +0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2018 | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2018 | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2018 | 1 545.00 | +0.32% | 30 900 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2008 | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 365.00 | 0.00% | 7 300 | 20 | ||||||||||
| 28.5.2018 | 1 570.00 | 0.00% | 29 830 | 19 | 420.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2018 | 1 540.00 | +0.65% | 27 720 | 18 | 420.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2018 | 1 560.00 | -0.64% | 24 960 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2018 | 1 540.00 | -0.65% | 23 100 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2008 | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 380.00 | 0.00% | 5 700 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
| 28.12.2017 | 1 588.00 | +0.51% | 22 232 | 14 | 413.00 | +0.14% | 0 | 0 | ||||||
| 31.1.2014 | 350.00 | 0.00% | 4 900 | 14 | 412.40 | 0.00% | 0 | 0 | ||||||
| 30.4.2018 | 1 550.00 | 0.00% | 18 600 | 12 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2020 | 1 650.00 | 0.00% | 19 800 | 12 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2018 | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2018 | 1 570.00 | 0.00% | 15 700 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2018 | 1 550.00 | -0.64% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2018 | 1 560.00 | 0.00% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2018 | 1 560.00 | -0.95% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2021 | 4 500.00 | +123.88% | 45 000 | 10 | 3 700.00 | +19.35% | 0 | 0 | ||||||
| 6.5.2015 | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| 9.12.2008 | 380.00 | 0.00% | 3 800 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
| 12.12.2007 | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
| 20.12.2007 | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2018 | 1 530.00 | -1.29% | 7 650 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
