VGP SA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2018 | 1 560.00 | -0.95% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2018 | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2018 | 1 540.00 | -0.65% | 23 100 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2018 | 1 540.00 | -0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2018 | 1 550.00 | -0.64% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2018 | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2018 | 1 560.00 | -0.64% | 24 960 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2018 | 1 550.00 | -0.64% | 62 000 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2018 | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2018 | 1 570.00 | -0.63% | 43 960 | 28 | 420.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| 21.2.2018 | 1 505.00 | -0.33% | 49 550 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 1 448.00 | -0.28% | 289 600 | 200 | 412.40 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 364.00 | -0.27% | 85 540 | 235 | 412.40 | 0.00% | 0 | 0 | ||||||
| 30.11.2017 | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
| 28.11.2017 | 1 494.00 | -0.13% | 103 086 | 69 | 412.40 | 0.00% | 0 | 0 | ||||||
| 15.10.2021 | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2021 | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2021 | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2021 | 4 500.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
