VGP SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2009 | 380.00 | 0.00% | 380 | 1 | 412.40 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 365.00 | 0.00% | 1 095 | 3 | 412.40 | 0.00% | 0 | 0 | ||||||
27.8.2018 | 1 590.00 | +1.92% | 1 590 | 1 | 420.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 410.00 | +3.02% | 3 280 | 8 | ||||||||||
12.12.2007 | 420.00 | 0.00% | 3 360 | 8 | 410.00 | 0 | 0 | |||||||
6.5.2015 | 360.00 | -9.55% | 3 600 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 380.00 | 0.00% | 3 800 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
29.4.2015 | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 400.00 | 0.00% | 4 000 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 1 430.00 | 0.00% | 4 290 | 3 | 420.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 350.00 | 0.00% | 4 900 | 14 | 412.40 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 380.00 | 0.00% | 5 700 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 400.00 | -4.99% | 6 000 | 15 | 412.40 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 2 010.00 | +21.82% | 6 030 | 3 | 1 700.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 365.00 | 0.00% | 7 300 | 20 | ||||||||||
20.2.2018 | 1 510.00 | 0.00% | 7 550 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
4.4.2018 | 1 530.00 | -1.61% | 7 650 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
20.4.2018 | 1 530.00 | -1.29% | 7 650 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 420.00 | +4.74% | 8 400 | 20 | 412.40 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 350.00 | 0.00% | 8 750 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 425.00 | +1.19% | 9 350 | 22 | 410.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 380.00 | 0.00% | 9 500 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 400.00 | 0.00% | 10 000 | 25 | 412.40 | 0.00% | 0 | 0 | ||||||
16.3.2015 | 400.00 | 0.00% | 11 200 | 28 | 412.40 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 353.00 | -1.94% | 11 649 | 33 | 412.40 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
19.6.2014 | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 365.00 | -3.95% | 14 965 | 41 | 412.40 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 380.00 | 0.00% | 15 200 | 40 | 412.40 | 0.00% | 0 | 0 | ||||||
9.5.2018 | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
28.3.2018 | 1 550.00 | -0.64% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
26.3.2018 | 1 560.00 | -0.95% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 1 560.00 | 0.00% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
22.5.2018 | 1 570.00 | 0.00% | 15 700 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
30.4.2018 | 1 550.00 | 0.00% | 18 600 | 12 | 420.00 | 0.00% | 0 | 0 | ||||||
14.4.2020 | 1 650.00 | 0.00% | 19 800 | 12 | 1 700.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 1 588.00 | +0.51% | 22 232 | 14 | 413.00 | +0.14% | 0 | 0 | ||||||
10.12.2007 | 435.00 | +6.10% | 22 520 | 52 | ||||||||||
18.4.2018 | 1 540.00 | -0.65% | 23 100 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
18.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
21.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
16.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
9.3.2018 | 1 560.00 | -0.64% | 24 960 | 16 | 420.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
23.4.2018 | 1 540.00 | +0.65% | 27 720 | 18 | 420.00 | 0.00% | 0 | 0 | ||||||
28.5.2018 | 1 570.00 | 0.00% | 29 830 | 19 | 420.00 | 0.00% | 0 | 0 | ||||||
6.4.2018 | 1 545.00 | +0.32% | 30 900 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
23.5.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
13.3.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
5.4.2018 | 1 540.00 | +0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
29.3.2018 | 1 540.00 | -0.65% | 35 420 | 23 | 420.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 365.00 | 0.00% | 36 135 | 99 | 412.40 | 0.00% | 0 | 0 | ||||||
30.11.2017 | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
21.3.2018 | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
15.5.2018 | 1 570.00 | -0.95% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
14.3.2018 | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
|