VGP SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (83)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2018	1 550.00	+0.32%	43 400	28	420.00	0.00%	0	0
6.4.2018	1 545.00	+0.32%	30 900	20	420.00	0.00%	0	0
23.3.2018	1 575.00	+0.32%	39 300	25	420.00	0.00%	0	0
6.3.2018	1 580.00	+0.32%	97 845	62	420.00	0.00%	0	0
1.3.2018	1 575.00	+0.32%	74 025	47	420.00	0.00%	0	0
17.7.2008	421.00	+0.24%	42 100	100	412.40	0.00%	0	0
15.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
18.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
19.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
20.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
21.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
22.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
25.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
26.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
27.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
29.10.2021	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
4.8.2021	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
5.8.2021	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
6.8.2021	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
9.8.2021	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›