HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2011	108.49	0.00%	2 143 328	200
18.1.2011	108.49	0.00%	2 143 144	200
1.12.2010	108.49	0.00%	2 030 150	190
2.6.2010	106.04	0.00%	2 010 986	180
3.2.2011	108.49	0.00%	2 006 257	187
10.1.2011	108.49	0.00%	2 002 984	187
25.10.2010	108.49	0.00%	2 001 462	178
15.12.2010	108.49	0.00%	1 999 695	187
29.7.2010	108.49	+2.31%	1 995 073	178
8.3.2010	106.04	0.00%	1 982 133	182
25.8.2010	108.49	0.00%	1 515 480	135
25.11.2010	108.49	0.00%	1 495 387	140
11.6.2008	106.04	0.00%	1 206 881	112
17.12.2010	108.49	0.00%	1 155 342	108
17.1.2011	108.49	0.00%	1 071 511	100
1.11.2010	108.49	0.00%	1 014 056	90
10.8.2010	108.49	0.00%	1 009 273	90
21.7.2010	106.04	0.00%	1 008 342	90
20.10.2010	108.49	0.00%	1 002 264	89
9.3.2010	106.04	0.00%	1 002 117	92
11.5.2010	106.04	0.00%	557 834	50
3.1.2011	108.49	0.00%	535 298	50
12.5.2010	106.04	0.00%	502 166	45
10.5.2010	106.04	0.00%	0	0
7.5.2010	106.04	0.00%	0	0
22.6.2010	106.04	0.00%	0	0
21.6.2010	106.04	0.00%	0	0
17.5.2010	106.04	0.00%	0	0
14.5.2010	106.04	0.00%	0	0
13.5.2010	106.04	0.00%	0	0
1.6.2010	106.04	0.00%	0	0
31.5.2010	106.04	0.00%	0	0
28.5.2010	106.04	0.00%	0	0
27.5.2010	106.04	0.00%	0	0
26.5.2010	106.04	0.00%	0	0
25.5.2010	106.04	0.00%	0	0
24.5.2010	106.04	0.00%	0	0
21.5.2010	106.04	0.00%	0	0
20.5.2010	106.04	0.00%	0	0
19.5.2010	106.04	0.00%	0	0
17.6.2010	106.04	0.00%	0	0
16.6.2010	106.04	0.00%	0	0
15.6.2010	106.04	0.00%	0	0
14.6.2010	106.04	0.00%	0	0
11.6.2010	106.04	0.00%	0	0
10.6.2010	106.04	0.00%	0	0
9.6.2010	106.04	0.00%	0	0
8.6.2010	106.04	0.00%	0	0
7.6.2010	106.04	0.00%	0	0
4.6.2010	106.04	0.00%	0	0
3.6.2010	106.04	0.00%	0	0
5.5.2010	106.04	0.00%	0	0
4.5.2010	106.04	0.00%	0	0
3.5.2010	106.04	0.00%	0	0
30.4.2010	106.04	0.00%	0	0
29.4.2010	106.04	0.00%	0	0
28.4.2010	106.04	0.00%	0	0
27.4.2010	106.04	0.00%	0	0
26.4.2010	106.04	0.00%	0	0
23.4.2010	106.04	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›