HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2010 | 106.04 | 0.00% | 19 905 806 | 1 821 | ||||||||||
| 5.4.2012 | 108.49 | 0.00% | 18 756 800 | 1 800 | ||||||||||
| 1.3.2010 | 106.04 | 0.00% | 17 953 608 | 1 649 | ||||||||||
| 23.9.2011 | 108.49 | 0.00% | 17 008 273 | 1 561 | ||||||||||
| 22.9.2011 | 108.49 | 0.00% | 12 579 200 | 1 155 | ||||||||||
| 26.2.2010 | 106.04 | 0.00% | 11 128 185 | 1 022 | ||||||||||
| 15.11.2011 | 108.49 | 0.00% | 9 996 578 | 915 | ||||||||||
| 20.8.2010 | 108.49 | 0.00% | 10 010 534 | 892 | ||||||||||
| 18.2.2010 | 106.04 | 0.00% | 9 431 316 | 868 | ||||||||||
| 3.9.2010 | 108.49 | 0.00% | 8 984 773 | 800 | ||||||||||
| 25.1.2011 | 108.49 | 0.00% | 8 448 079 | 788 | ||||||||||
| 13.1.2011 | 108.49 | 0.00% | 8 002 362 | 747 | ||||||||||
| 19.2.2010 | 106.04 | 0.00% | 8 019 543 | 736 | ||||||||||
| 8.11.2010 | 108.49 | 0.00% | 6 311 344 | 561 | ||||||||||
| 20.1.2011 | 108.49 | 0.00% | 5 005 669 | 467 | ||||||||||
| 10.3.2010 | 106.04 | 0.00% | 4 999 690 | 459 | ||||||||||
| 3.8.2010 | 108.49 | 0.00% | 5 044 618 | 450 | ||||||||||
| 27.7.2010 | 106.04 | 0.00% | 4 504 967 | 402 | ||||||||||
| 12.6.2008 | 106.04 | 0.00% | 4 043 392 | 375 | ||||||||||
| 6.5.2010 | 106.04 | 0.00% | 3 514 005 | 315 | ||||||||||
| ||||||||||||||
