HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2010	106.04	0.00%	0	0
25.6.2010	106.04	0.00%	0	0
24.6.2010	106.04	0.00%	3 009 476	269
23.6.2010	106.04	0.00%	3 008 953	269
22.6.2010	106.04	0.00%	0	0
21.6.2010	106.04	0.00%	0	0
18.6.2010	106.04	0.00%	3 008 085	269
17.6.2010	106.04	0.00%	0	0
16.6.2010	106.04	0.00%	0	0
15.6.2010	106.04	0.00%	0	0
14.6.2010	106.04	0.00%	0	0
11.6.2010	106.04	0.00%	0	0
10.6.2010	106.04	0.00%	0	0
9.6.2010	106.04	0.00%	0	0
8.6.2010	106.04	0.00%	0	0
7.6.2010	106.04	0.00%	0	0
4.6.2010	106.04	0.00%	0	0
3.6.2010	106.04	0.00%	0	0
2.6.2010	106.04	0.00%	2 010 986	180
1.6.2010	106.04	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›