HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 108.49 | 0.00% | 2 030 150 | 190 | ||||||||||
| 18.1.2011 | 108.49 | 0.00% | 2 143 144 | 200 | ||||||||||
| 19.1.2011 | 108.49 | 0.00% | 2 143 328 | 200 | ||||||||||
| 24.1.2011 | 108.49 | 0.00% | 2 144 122 | 200 | ||||||||||
| 31.1.2011 | 108.49 | 0.00% | 2 144 733 | 200 | ||||||||||
| 14.1.2011 | 108.49 | 0.00% | 2 254 268 | 210 | ||||||||||
| 14.7.2008 | 106.04 | 0.00% | 2 755 240 | 251 | ||||||||||
| 10.6.2008 | 106.04 | 0.00% | 2 810 925 | 262 | ||||||||||
| 7.2.2011 | 108.49 | 0.00% | 2 939 646 | 274 | ||||||||||
| 4.2.2011 | 108.49 | 0.00% | 3 004 192 | 280 | ||||||||||
| 5.3.2010 | 106.04 | 0.00% | 3 005 872 | 276 | ||||||||||
| 18.6.2010 | 106.04 | 0.00% | 3 008 085 | 269 | ||||||||||
| 25.2.2010 | 106.04 | 0.00% | 3 008 302 | 275 | ||||||||||
| 30.8.2010 | 108.49 | 0.00% | 3 008 863 | 268 | ||||||||||
| 23.6.2010 | 106.04 | 0.00% | 3 008 953 | 269 | ||||||||||
| 24.6.2010 | 106.04 | 0.00% | 3 009 476 | 269 | ||||||||||
| 7.1.2011 | 108.49 | 0.00% | 3 009 832 | 281 | ||||||||||
| 5.11.2010 | 108.49 | 0.00% | 3 020 509 | 268 | ||||||||||
| 19.8.2010 | 108.49 | 0.00% | 3 029 916 | 270 | ||||||||||
| 11.1.2011 | 108.49 | 0.00% | 3 052 965 | 285 | ||||||||||
| ||||||||||||||
