ERBA FUT JUN08, FUTURES ERSTE BANK, 06/2008, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN08 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2008 | 1 071.00 | +2.98% | 425 200 | 4 | ||||||||||
28.3.2008 | 1 083.00 | +5.56% | 422 900 | 4 | ||||||||||
25.3.2008 | 975.10 | +0.73% | 389 300 | 4 | ||||||||||
5.3.2008 | 992.60 | +1.33% | 393 400 | 4 | ||||||||||
29.1.2008 | 985.10 | -1.30% | 403 000 | 4 | ||||||||||
9.1.2008 | 1 180.00 | -4.07% | 476 400 | 4 | ||||||||||
4.1.2008 | 1 255.00 | -1.57% | 501 800 | 4 | ||||||||||
12.6.2008 | 1 103.00 | +1.75% | 324 300 | 3 | ||||||||||
28.5.2008 | 1 225.00 | +3.73% | 361 900 | 3 | ||||||||||
18.6.2008 | 1 117.00 | -2.36% | 337 300 | 3 | ||||||||||
20.6.2008 | 1 037.00 | -5.73% | 316 100 | 3 | ||||||||||
5.5.2008 | 1 230.00 | -2.07% | 370 800 | 3 | ||||||||||
22.4.2008 | 1 090.00 | -1.18% | 326 300 | 3 | ||||||||||
7.4.2008 | 1 115.00 | +2.39% | 332 300 | 3 | ||||||||||
2.4.2008 | 1 109.00 | +2.88% | 331 200 | 3 | ||||||||||
17.3.2008 | 940.60 | -5.10% | 284 800 | 3 | ||||||||||
14.3.2008 | 991.10 | +0.10% | 301 000 | 3 | ||||||||||
11.3.2008 | 984.10 | +0.77% | 291 800 | 3 | ||||||||||
4.3.2008 | 979.60 | -2.53% | 299 700 | 3 | ||||||||||
3.3.2008 | 1 005.00 | -3.18% | 303 300 | 3 | ||||||||||
|