ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2011 | 101.80 | 0.00% | 329 284 172 | 31 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 101.80 | 0.00% | 16 101 056 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 101.80 | 0.00% | 16 099 290 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 101.80 | 0.00% | 635 780 908 | 61 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 101.80 | 0.00% | 93 482 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 101.80 | 0.00% | 622 757 444 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 101.80 | 0.00% | 20 759 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 101.80 | 0.00% | 2 594 119 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 101.80 | 0.00% | 675 805 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 101.80 | 0.00% | 562 669 674 | 54 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|