NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2012 | 69.30 | +6.45% | 1 501 265 | 21 953 | ||||||||||
| 13.10.2008 | 295.10 | +6.41% | 26 432 | 89 | ||||||||||
| 25.8.2015 | 149.90 | +6.38% | 1 227 317 | 8 705 | ||||||||||
| 18.12.2012 | 78.50 | +6.36% | 1 316 831 | 17 165 | ||||||||||
| 11.9.2013 | 114.00 | +6.34% | 2 489 865 | 22 313 | ||||||||||
| 18.11.2008 | 264.00 | +6.28% | 94 164 | 363 | ||||||||||
| 18.3.2008 | 530.10 | +6.25% | 5 440 | 11 | ||||||||||
| 13.5.2013 | 73.80 | +6.18% | 991 703 | 13 560 | ||||||||||
| 24.7.2014 | 163.20 | +6.11% | 2 346 505 | 14 286 | ||||||||||
| 6.2.2014 | 142.90 | +6.08% | 553 560 | 3 988 | ||||||||||
| 15.10.2013 | 127.60 | +6.06% | 1 603 445 | 12 809 | ||||||||||
| 2.11.2011 | 114.50 | +6.01% | 133 740 | 1 180 | ||||||||||
| 16.4.2020 | 81.36 | 0.00% | 0 | 0 | 85.00 | +5.98% | 180 084 | 2 200 | ||||||
| 13.7.2021 | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| 11.12.2012 | 73.60 | +5.89% | 761 012 | 10 577 | ||||||||||
| 28.1.2009 | 273.00 | +5.85% | 2 997 | 11 | ||||||||||
| 19.12.2018 | 131.25 | 0.00% | 0 | 0 | 127.10 | +5.82% | 52 840 | 410 | ||||||
| 30.4.2009 | 295.00 | +5.81% | 40 144 | 138 | ||||||||||
| 9.8.2012 | 56.60 | +5.79% | 632 434 | 11 381 | ||||||||||
| 7.5.2021 | 108.34 | +5.29% | 1 506 296 | 14 140 | 108.00 | +5.77% | 1 752 746 | 16 532 | ||||||
| ||||||||||||||
