NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.2009 | 294.00 | +8.24% | 223 374 | 779 | ||||||||||
| 14.10.2008 | 319.10 | +8.13% | 192 274 | 607 | ||||||||||
| 31.7.2012 | 48.00 | +7.86% | 293 259 | 6 359 | ||||||||||
| 21.10.2010 | 199.90 | +7.47% | 658 707 | 3 338 | ||||||||||
| 23.11.2012 | 64.60 | +7.30% | 1 548 000 | 24 498 | ||||||||||
| 12.9.2013 | 122.30 | +7.28% | 3 687 009 | 31 125 | ||||||||||
| 27.10.2017 | 123.30 | +7.21% | 436 694 | 3 543 | ||||||||||
| 29.9.2020 | 89.84 | 0.00% | 0 | 0 | 96.90 | +7.19% | 59 898 | 630 | ||||||
| 25.5.2016 | 135.90 | +7.17% | 113 810 | 850 | ||||||||||
| 30.9.2015 | 164.40 | +7.10% | 285 440 | 1 756 | ||||||||||
| 24.8.2012 | 65.40 | +7.03% | 1 232 680 | 19 021 | ||||||||||
| 12.8.2011 | 90.70 | +6.95% | 276 649 | 3 127 | ||||||||||
| 24.3.2020 | 74.50 | +6.43% | 114 823 | 1 555 | 74.20 | +6.76% | 265 024 | 3 580 | ||||||
| 27.4.2017 | 139.50 | +6.73% | 784 723 | 5 693 | ||||||||||
| 10.5.2010 | 238.00 | +6.72% | 1 068 379 | 4 532 | ||||||||||
| 25.7.2019 | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
| 25.1.2019 | 145.45 | +5.90% | 436 663 | 3 081 | 146.00 | +6.64% | 1 024 483 | 7 336 | ||||||
| 19.9.2008 | 349.50 | +6.55% | 35 377 | 106 | ||||||||||
| 10.4.2015 | 205.00 | +6.54% | 701 948 | 3 531 | ||||||||||
| 5.12.2012 | 69.30 | +6.45% | 1 501 265 | 21 953 | ||||||||||
| ||||||||||||||
