VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
| 16.5.2024 | 770.00 | 0.00% | 1 096 098 | 1 422 | 775.00 | +0.12% | 42 475 | 55 | ||||||
| 15.5.2024 | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
| 14.5.2024 | 775.00 | +0.65% | 3 904 071 | 5 092 | 774.00 | +0.78% | 323 200 | 419 | ||||||
| 13.5.2024 | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
| 10.5.2024 | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
| 9.5.2024 | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 740.00 | +0.41% | 624 362 | 840 | 742.00 | +0.54% | 70 918 | 96 | ||||||
| 6.5.2024 | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
| 3.5.2024 | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
| 2.5.2024 | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
| 30.4.2024 | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
| 29.4.2024 | 740.00 | +1.65% | 5 028 175 | 6 804 | 740.00 | -0.53% | 26 615 | 36 | ||||||
| 26.4.2024 | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
| 24.4.2024 | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
| 23.4.2024 | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
| 22.4.2024 | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||||
| 19.4.2024 | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
| ||||||||||||||
