VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2024 | 677.00 | -1.31% | 610 543 | 903 | 674.00 | -1.02% | 191 221 | 284 | ||||||
| 26.2.2024 | 686.00 | +1.93% | 9 941 784 | 14 593 | 681.00 | +0.73% | 258 278 | 380 | ||||||
| 23.2.2024 | 673.00 | -1.03% | 873 554 | 1 295 | 676.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
| 21.2.2024 | 667.50 | +0.68% | 1 421 715 | 2 125 | 674.00 | +1.65% | 351 547 | 528 | ||||||
| 20.2.2024 | 663.00 | +0.61% | 803 853 | 1 206 | 663.00 | +0.37% | 82 875 | 125 | ||||||
| 19.2.2024 | 659.00 | -0.45% | 1 191 545 | 1 793 | 660.50 | -0.07% | 25 757 | 39 | ||||||
| 16.2.2024 | 662.00 | +0.53% | 5 037 614 | 7 644 | 661.00 | +0.45% | 243 775 | 370 | ||||||
| 15.2.2024 | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
| 14.2.2024 | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||||
| 13.2.2024 | 659.00 | +1.70% | 4 211 055 | 6 439 | 652.00 | +0.38% | 77 501 | 119 | ||||||
| 12.2.2024 | 648.00 | +1.17% | 10 726 902 | 16 556 | 649.50 | +0.77% | 16 887 | 26 | ||||||
| 9.2.2024 | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
| 8.2.2024 | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
| 7.2.2024 | 651.00 | +1.09% | 140 313 | 216 | 646.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2024 | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
| 5.2.2024 | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
| 2.2.2024 | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
| 1.2.2024 | 663.00 | +1.22% | 197 818 | 301 | 656.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2024 | 655.00 | +0.46% | 474 814 | 728 | 656.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2024 | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
| 26.1.2024 | 664.00 | +0.61% | 1 297 915 | 1 966 | 661.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2024 | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
| 24.1.2024 | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
| 23.1.2024 | 662.00 | +1.61% | 3 384 465 | 5 112 | 661.00 | +0.45% | 316 888 | 480 | ||||||
| 22.1.2024 | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| 19.1.2024 | 650.50 | -0.54% | 936 162 | 1 428 | 658.00 | +1.23% | 62 160 | 95 | ||||||
| 18.1.2024 | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
| 17.1.2024 | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
| 16.1.2024 | 653.00 | -0.61% | 177 493 | 272 | 652.00 | -0.15% | 16 300 | 25 | ||||||
| 15.1.2024 | 657.00 | +0.31% | 695 090 | 1 070 | 653.00 | -0.83% | 32 650 | 50 | ||||||
| 12.1.2024 | 655.00 | -0.76% | 1 426 779 | 2 186 | 658.50 | +0.30% | 88 598 | 135 | ||||||
| 11.1.2024 | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
| 10.1.2024 | 658.00 | -0.90% | 741 974 | 1 116 | 662.00 | +0.60% | 37 710 | 57 | ||||||
| 9.1.2024 | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||||
| 8.1.2024 | 657.50 | +0.69% | 4 160 409 | 6 264 | 660.00 | +1.69% | 720 107 | 1 091 | ||||||
| 5.1.2024 | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
| 4.1.2024 | 659.00 | +0.61% | 7 172 367 | 10 948 | 652.50 | +0.69% | 317 300 | 487 | ||||||
| 3.1.2024 | 655.00 | 0.00% | 1 896 252 | 2 900 | 648.00 | +0.23% | 71 410 | 110 | ||||||
| 2.1.2024 | 655.00 | +0.77% | 1 350 819 | 2 070 | 646.50 | +0.15% | 0 | 0 | ||||||
| 29.12.2023 | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
| 28.12.2023 | 651.00 | +0.77% | 2 138 991 | 3 300 | 645.00 | +0.78% | 177 188 | 275 | ||||||
| 27.12.2023 | 646.00 | 0.00% | 2 234 427 | 3 462 | 640.00 | -0.46% | 9 600 | 15 | ||||||
| 22.12.2023 | 646.00 | +0.16% | 2 278 800 | 3 523 | 643.00 | +2.63% | 351 574 | 547 | ||||||
| 21.12.2023 | 645.00 | +0.47% | 1 188 419 | 1 847 | 626.50 | -2.03% | 95 200 | 150 | ||||||
| 20.12.2023 | 642.00 | +0.94% | 1 872 623 | 2 929 | 639.50 | +0.70% | 47 938 | 75 | ||||||
| 19.12.2023 | 636.00 | -0.47% | 762 831 | 1 202 | 635.00 | +0.79% | 31 625 | 50 | ||||||
| 18.12.2023 | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
| 15.12.2023 | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
| 14.12.2023 | 635.00 | -1.40% | 1 397 712 | 2 185 | 642.00 | +0.15% | 18 631 | 29 | ||||||
| 13.12.2023 | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||||
| 12.12.2023 | 641.50 | +0.47% | 2 072 732 | 3 237 | 639.50 | +0.86% | 203 296 | 320 | ||||||
| 11.12.2023 | 638.50 | +0.08% | 92 755 | 146 | 634.00 | 0.00% | 32 284 | 51 | ||||||
| 8.12.2023 | 638.00 | -0.23% | 848 663 | 1 333 | 634.00 | -0.15% | 79 238 | 125 | ||||||
| 7.12.2023 | 639.50 | -0.08% | 13 416 | 21 | 635.00 | +0.15% | 38 150 | 60 | ||||||
| 6.12.2023 | 640.00 | +0.95% | 1 248 104 | 1 961 | 634.00 | +0.71% | 95 100 | 150 | ||||||
| 5.12.2023 | 634.00 | -0.86% | 172 124 | 273 | 629.50 | -0.70% | 15 738 | 25 | ||||||
| 4.12.2023 | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
| 1.12.2023 | 636.00 | 0.00% | 930 226 | 1 462 | 631.00 | -0.39% | 22 130 | 35 | ||||||
| ||||||||||||||
