VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2024 | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
| 31.3.2023 | 582.00 | 0.00% | 19 177 | 33 | 576.00 | +0.34% | 0 | 0 | ||||||
| 27.5.2013 | 1 034.00 | +1.37% | 20 560 | 20 | 1 022.00 | +0.16% | 0 | 0 | ||||||
| 4.4.2008 | 1 243.00 | +0.40% | 20 920 | 17 | 1 245.30 | -1.00% | 0 | 0 | ||||||
| 11.5.2023 | 626.00 | -0.63% | 21 960 | 35 | 626.50 | -0.15% | 90 720 | 145 | ||||||
| 6.1.2014 | 989.00 | 0.00% | 24 887 | 25 | 984.00 | -0.10% | 22 632 | 23 | ||||||
| 29.1.2013 | 995.00 | -0.80% | 25 960 | 26 | 995.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 1 035.00 | -0.86% | 26 032 | 25 | 1 037.10 | +0.40% | 25 928 | 25 | ||||||
| 23.9.2009 | 971.10 | -0.31% | 27 268 | 28 | 980.00 | -0.18% | 126 071 | 129 | ||||||
| 10.7.2020 | 535.00 | -0.47% | 27 820 | 52 | 535.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2008 | 1 225.00 | +0.82% | 30 500 | 25 | 1 214.00 | -0.71% | 60 700 | 50 | ||||||
| 13.4.2011 | 1 015.00 | -0.10% | 32 384 | 32 | 1 009.50 | +0.01% | 0 | 0 | ||||||
| 14.6.2013 | 966.00 | +1.22% | 33 795 | 35 | 965.00 | +1.57% | 24 125 | 25 | ||||||
| 31.7.2013 | 1 012.00 | +1.10% | 34 228 | 34 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 1 045.00 | +0.38% | 35 483 | 34 | 1 046.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2023 | 567.00 | -0.87% | 35 953 | 63 | 568.00 | 0.00% | 16 447 | 29 | ||||||
| 17.6.2019 | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
| 18.12.2023 | 639.00 | +0.31% | 40 906 | 64 | 630.00 | -0.63% | 75 918 | 120 | ||||||
| 6.11.2013 | 1 012.00 | +0.30% | 41 492 | 41 | 1 017.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2021 | 595.50 | +0.08% | 41 660 | 70 | 598.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
