EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2024 | 2 700.00 | +0.18% | 0 | 0 | ||||||||||
3.4.2024 | 2 695.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 2 695.00 | +1.83% | 1 419 888 | 525 | ||||||||||
28.3.2024 | 2 646.50 | 0.00% | 5 293 | 2 | ||||||||||
27.3.2024 | 2 646.50 | -0.28% | 264 825 | 100 | ||||||||||
26.3.2024 | 2 654.00 | +0.70% | 131 475 | 50 | ||||||||||
25.3.2024 | 2 635.50 | +0.61% | 0 | 0 | ||||||||||
22.3.2024 | 2 619.50 | +0.63% | 206 577 | 79 | ||||||||||
21.3.2024 | 2 603.00 | +0.44% | 0 | 0 | ||||||||||
20.3.2024 | 2 591.50 | -0.07% | 5 183 | 2 | ||||||||||
19.3.2024 | 2 593.50 | +2.69% | 0 | 0 | ||||||||||
18.3.2024 | 2 525.50 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 2 525.50 | +0.33% | 0 | 0 | ||||||||||
14.3.2024 | 2 517.00 | 0.00% | 2 517 | 1 | ||||||||||
13.3.2024 | 2 517.00 | +1.82% | 244 862 | 98 | ||||||||||
12.3.2024 | 2 472.00 | +0.26% | 0 | 0 | ||||||||||
11.3.2024 | 2 465.50 | +0.30% | 0 | 0 | ||||||||||
8.3.2024 | 2 458.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 2 458.00 | +0.38% | 0 | 0 | ||||||||||
6.3.2024 | 2 448.50 | +1.24% | 0 | 0 | ||||||||||
|