MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2022 | 6 329.00 | +3.02% | 6 329 | 1 | ||||||||||
27.6.2022 | 6 350.00 | +5.09% | 6 350 | 1 | ||||||||||
9.6.2022 | 6 500.00 | 0.00% | 6 500 | 1 | ||||||||||
31.5.2022 | 6 260.00 | 0.00% | 6 260 | 1 | ||||||||||
9.5.2022 | 6 450.00 | 0.00% | 6 450 | 1 | ||||||||||
12.4.2022 | 6 497.00 | -0.04% | 6 497 | 1 | ||||||||||
3.1.2022 | 8 798.00 | +3.50% | 8 798 | 1 | ||||||||||
22.12.2021 | 9 000.00 | +4.04% | 9 000 | 1 | ||||||||||
13.12.2021 | 8 560.00 | +0.11% | 8 560 | 1 | ||||||||||
12.10.2021 | 7 000.00 | +7.62% | 7 000 | 1 | ||||||||||
22.9.2021 | 6 550.00 | 0.00% | 6 550 | 1 | ||||||||||
17.9.2021 | 6 550.00 | +0.30% | 6 550 | 1 | ||||||||||
30.8.2021 | 6 494.00 | -0.36% | 6 494 | 1 | ||||||||||
19.8.2021 | 6 312.00 | -1.43% | 6 312 | 1 | ||||||||||
13.8.2021 | 6 274.00 | +0.51% | 6 274 | 1 | ||||||||||
27.5.2021 | 5 258.00 | +1.15% | 5 258 | 1 | ||||||||||
19.4.2021 | 5 614.00 | +0.57% | 5 614 | 1 | ||||||||||
31.3.2021 | 5 185.00 | +0.67% | 5 185 | 1 | ||||||||||
18.2.2021 | 5 210.00 | +0.19% | 5 210 | 1 | ||||||||||
8.1.2021 | 4 684.00 | +2.09% | 4 684 | 1 | ||||||||||
|