KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	137.50	+3.15%	0	0
2.6.2008	137.80	+0.22%	0	0
3.6.2008	136.70	-0.80%	0	0
4.6.2008	134.50	-1.61%	0	0
5.6.2008	139.90	+4.01%	0	0
6.6.2008	133.40	-4.65%	0	0
9.6.2008	131.62	-1.33%	0	0
10.6.2008	121.80	-7.46%	0	0
11.6.2008	123.30	+1.23%	62 450	500
12.6.2008	121.70	-1.30%	0	0
13.6.2008	121.30	-0.33%	0	0
16.6.2008	130.20	+7.34%	65 300	500
17.6.2008	138.40	+6.30%	0	0
18.6.2008	124.50	-10.04%	0	0
19.6.2008	110.01	-11.64%	242 950	2 000
20.6.2008	90.70	-17.55%	0	0
23.6.2008	89.30	-1.54%	48 150	500
24.6.2008	72.80	-18.48%	0	0
25.6.2008	82.20	+12.91%	0	0
26.6.2008	73.60	-10.46%	0	0
27.6.2008	66.01	-10.31%	132 850	2 000
30.6.2008	73.10	+10.74%	0	0
1.7.2008	58.20	-20.38%	0	0
2.7.2008	61.50	+5.67%	469 840	7 600
3.7.2008	50.10	-18.54%	228 200	4 000
4.7.2008	53.40	+6.59%	0	0
7.7.2008	78.70	+47.38%	227 700	3 100
8.7.2008	70.90	-9.91%	218 700	3 500
9.7.2008	88.90	+25.39%	84 350	1 000
10.7.2008	91.70	+3.15%	81 600	1 000
11.7.2008	87.30	-4.80%	522 000	6 000
14.7.2008	80.40	-7.90%	0	0
15.7.2008	72.80	-9.45%	0	0
16.7.2008	73.20	+0.55%	0	0
17.7.2008	99.90	+36.48%	82 950	1 000
18.7.2008	100.20	+0.30%	200 800	2 000
21.7.2008	110.40	+10.18%	52 300	500
22.7.2008	102.60	-7.07%	0	0
23.7.2008	111.00	+8.19%	0	0
24.7.2008	111.12	+0.11%	0	0
25.7.2008	99.60	-10.37%	0	0
28.7.2008	89.20	-10.44%	0	0
29.7.2008	87.80	-1.57%	0	0
30.7.2008	102.70	+16.97%	101 050	1 000
31.7.2008	108.70	+5.84%	0	0
1.8.2008	108.12	-0.53%	0	0
4.8.2008	104.50	-3.35%	0	0
5.8.2008	113.80	+8.90%	0	0
6.8.2008	117.50	+3.25%	187 100	1 500
7.8.2008	98.80	-15.91%	0	0
8.8.2008	91.50	-7.39%	138 350	1 500
11.8.2008	94.10	+2.84%	0	0
12.8.2008	95.40	+1.38%	0	0
13.8.2008	95.70	+0.31%	0	0
14.8.2008	98.30	+2.72%	0	0
15.8.2008	100.70	+2.44%	48 500	500
18.8.2008	97.80	-2.88%	0	0
19.8.2008	88.50	-9.51%	47 550	500
20.8.2008	83.10	-6.10%	90 200	1 000
21.8.2008	87.40	+5.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›