KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2008	106.50	-3.97%	0	0
27.8.2008	86.10	+3.24%	0	0
26.8.2008	83.40	-4.03%	0	0
25.8.2008	86.90	-4.51%	0	0
22.8.2008	91.00	+4.12%	0	0
21.8.2008	87.40	+5.17%	0	0
18.8.2008	97.80	-2.88%	0	0
14.8.2008	98.30	+2.72%	0	0
13.8.2008	95.70	+0.31%	0	0
12.8.2008	95.40	+1.38%	0	0
11.8.2008	94.10	+2.84%	0	0
29.7.2008	87.80	-1.57%	0	0
28.7.2008	89.20	-10.44%	0	0
25.7.2008	99.60	-10.37%	0	0
24.7.2008	111.12	+0.11%	0	0
23.7.2008	111.00	+8.19%	0	0
22.7.2008	102.60	-7.07%	0	0
5.8.2008	113.80	+8.90%	0	0
4.8.2008	104.50	-3.35%	0	0
1.8.2008	108.12	-0.53%	0	0
31.7.2008	108.70	+5.84%	0	0
4.7.2008	53.40	+6.59%	0	0
1.7.2008	58.20	-20.38%	0	0
30.6.2008	73.10	+10.74%	0	0
7.8.2008	98.80	-15.91%	0	0
16.7.2008	73.20	+0.55%	0	0
15.7.2008	72.80	-9.45%	0	0
14.7.2008	80.40	-7.90%	0	0
20.6.2008	90.70	-17.55%	0	0
18.6.2008	124.50	-10.04%	0	0
17.6.2008	138.40	+6.30%	0	0
26.6.2008	73.60	-10.46%	0	0
25.6.2008	82.20	+12.91%	0	0
24.6.2008	72.80	-18.48%	0	0
24.4.2008	116.70	-0.85%	0	0
13.6.2008	121.30	-0.33%	0	0
12.6.2008	121.70	-1.30%	0	0
30.4.2008	118.40	-1.09%	0	0
29.4.2008	119.70	+2.31%	0	0
28.4.2008	117.00	-0.76%	0	0
10.6.2008	121.80	-7.46%	0	0
9.6.2008	131.62	-1.33%	0	0
6.6.2008	133.40	-4.65%	0	0
5.6.2008	139.90	+4.01%	0	0
4.6.2008	134.50	-1.61%	0	0
3.6.2008	136.70	-0.80%	0	0
2.6.2008	137.80	+0.22%	0	0
30.5.2008	137.50	+3.15%	0	0
29.5.2008	133.30	-4.38%	0	0
28.5.2008	139.40	+8.74%	0	0
27.5.2008	128.20	-14.30%	0	0
26.5.2008	149.60	+1.63%	0	0
23.5.2008	147.20	-1.21%	0	0
22.5.2008	149.00	+1.98%	0	0
21.5.2008	146.10	-12.20%	0	0
20.5.2008	166.40	+2.27%	0	0
19.5.2008	162.70	+3.83%	0	0
16.5.2008	156.70	+13.39%	0	0
15.5.2008	138.20	-4.62%	0	0
14.5.2008	144.90	-6.52%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›