KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2008	84.50	-1.86%	264 550	3 000
10.4.2008	123.50	-1.67%	0	0
7.3.2008	108.90	-1.63%	0	0
13.3.2008	115.00	-1.63%	0	0
4.6.2008	134.50	-1.61%	0	0
26.9.2008	106.80	-1.57%	0	0
29.7.2008	87.80	-1.57%	0	0
23.6.2008	89.30	-1.54%	48 150	500
9.6.2008	131.62	-1.33%	0	0
12.6.2008	121.70	-1.30%	0	0
14.3.2008	113.60	-1.22%	0	0
23.5.2008	147.20	-1.21%	0	0
30.4.2008	118.40	-1.09%	0	0
13.5.2008	155.00	-0.90%	0	0
21.4.2008	112.80	-0.88%	0	0
24.4.2008	116.70	-0.85%	0	0
3.6.2008	136.70	-0.80%	0	0
28.4.2008	117.00	-0.76%	0	0
1.8.2008	108.12	-0.53%	0	0
9.5.2008	149.00	-0.40%	0	0
13.6.2008	121.30	-0.33%	0	0
21.3.2008	102.78	+0.08%	0	0
24.7.2008	111.12	+0.11%	0	0
9.9.2008	116.80	+0.17%	0	0
2.6.2008	137.80	+0.22%	0	0
18.7.2008	100.20	+0.30%	200 800	2 000
13.8.2008	95.70	+0.31%	0	0
28.3.2008	109.00	+0.37%	0	0
27.3.2008	108.60	+0.55%	0	0
16.7.2008	73.20	+0.55%	0	0
25.4.2008	117.90	+1.03%	59 000	500
11.6.2008	123.30	+1.23%	62 450	500
12.8.2008	95.40	+1.38%	0	0
26.5.2008	149.60	+1.63%	0	0
7.4.2008	124.20	+1.64%	0	0
22.4.2008	114.80	+1.77%	0	0
22.5.2008	149.00	+1.98%	0	0
24.9.2008	95.70	+2.13%	49 300	500
20.5.2008	166.40	+2.27%	0	0
6.5.2008	125.60	+2.28%	0	0
29.4.2008	119.70	+2.31%	0	0
3.9.2008	110.90	+2.31%	108 250	1 000
15.8.2008	100.70	+2.44%	48 500	500
23.4.2008	117.70	+2.53%	58 850	500
14.8.2008	98.30	+2.72%	0	0
11.8.2008	94.10	+2.84%	0	0
10.7.2008	91.70	+3.15%	81 600	1 000
30.5.2008	137.50	+3.15%	0	0
27.8.2008	86.10	+3.24%	0	0
6.8.2008	117.50	+3.25%	187 100	1 500
9.4.2008	125.60	+3.37%	0	0
15.4.2008	110.20	+3.47%	0	0
3.4.2008	125.40	+3.55%	0	0
16.4.2008	114.40	+3.81%	0	0
19.5.2008	162.70	+3.83%	0	0
1.9.2008	91.70	+3.85%	224 250	2 500
5.6.2008	139.90	+4.01%	0	0
22.8.2008	91.00	+4.12%	0	0
29.8.2008	88.30	+4.50%	216 300	2 500
12.5.2008	156.40	+4.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›