KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2008	114.80	+1.77%	0	0
7.4.2008	124.20	+1.64%	0	0
26.5.2008	149.60	+1.63%	0	0
12.8.2008	95.40	+1.38%	0	0
11.6.2008	123.30	+1.23%	62 450	500
25.4.2008	117.90	+1.03%	59 000	500
16.7.2008	73.20	+0.55%	0	0
27.3.2008	108.60	+0.55%	0	0
28.3.2008	109.00	+0.37%	0	0
13.8.2008	95.70	+0.31%	0	0
18.7.2008	100.20	+0.30%	200 800	2 000
2.6.2008	137.80	+0.22%	0	0
9.9.2008	116.80	+0.17%	0	0
24.7.2008	111.12	+0.11%	0	0
21.3.2008	102.78	+0.08%	0	0
13.6.2008	121.30	-0.33%	0	0
9.5.2008	149.00	-0.40%	0	0
1.8.2008	108.12	-0.53%	0	0
28.4.2008	117.00	-0.76%	0	0
3.6.2008	136.70	-0.80%	0	0
24.4.2008	116.70	-0.85%	0	0
21.4.2008	112.80	-0.88%	0	0
13.5.2008	155.00	-0.90%	0	0
30.4.2008	118.40	-1.09%	0	0
23.5.2008	147.20	-1.21%	0	0
14.3.2008	113.60	-1.22%	0	0
12.6.2008	121.70	-1.30%	0	0
9.6.2008	131.62	-1.33%	0	0
23.6.2008	89.30	-1.54%	48 150	500
29.7.2008	87.80	-1.57%	0	0
26.9.2008	106.80	-1.57%	0	0
4.6.2008	134.50	-1.61%	0	0
13.3.2008	115.00	-1.63%	0	0
7.3.2008	108.90	-1.63%	0	0
10.4.2008	123.50	-1.67%	0	0
28.8.2008	84.50	-1.86%	264 550	3 000
5.5.2008	122.80	-1.92%	0	0
12.3.2008	116.90	-1.93%	0	0
8.4.2008	121.50	-2.17%	0	0
4.4.2008	122.20	-2.55%	0	0
6.3.2008	110.70	-2.55%	0	0
19.3.2008	114.70	-2.71%	0	0
18.8.2008	97.80	-2.88%	0	0
3.10.2008	111.00	-2.89%	0	0
2.10.2008	114.30	-2.89%	0	0
4.8.2008	104.50	-3.35%	0	0
4.9.2008	106.50	-3.97%	0	0
26.8.2008	83.40	-4.03%	0	0
29.5.2008	133.30	-4.38%	0	0
25.8.2008	86.90	-4.51%	0	0
15.5.2008	138.20	-4.62%	0	0
6.6.2008	133.40	-4.65%	0	0
11.7.2008	87.30	-4.80%	522 000	6 000
31.3.2008	103.50	-5.05%	0	0
26.3.2008	108.01	-5.42%	0	0
17.4.2008	108.10	-5.51%	0	0
14.4.2008	106.50	-6.00%	110 150	1 000
20.8.2008	83.10	-6.10%	90 200	1 000
14.5.2008	144.90	-6.52%	0	0
22.7.2008	102.60	-7.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›