KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	124.01	+63.60%	836 950	7 500
7.7.2008	78.70	+47.38%	227 700	3 100
17.7.2008	99.90	+36.48%	82 950	1 000
18.9.2008	75.80	+31.14%	324 550	5 000
9.7.2008	88.90	+25.39%	84 350	1 000
30.9.2008	98.30	+21.81%	303 700	4 000
8.9.2008	116.60	+20.21%	0	0
1.10.2008	117.70	+19.74%	233 650	2 000
7.5.2008	149.60	+19.11%	0	0
2.9.2008	108.40	+18.21%	101 550	1 000
11.3.2008	119.20	+18.02%	0	0
30.7.2008	102.70	+16.97%	101 050	1 000
9.10.2008	80.50	+15.66%	78 800	1 000
18.3.2008	117.90	+15.36%	228 400	2 000
16.5.2008	156.70	+13.39%	0	0
25.9.2008	108.50	+13.38%	0	0
25.6.2008	82.20	+12.91%	0	0
25.3.2008	114.20	+11.11%	0	0
30.6.2008	73.10	+10.74%	0	0
1.4.2008	114.60	+10.72%	0	0
21.7.2008	110.40	+10.18%	52 300	500
5.8.2008	113.80	+8.90%	0	0
28.5.2008	139.40	+8.74%	0	0
7.10.2008	82.50	+8.70%	186 950	2 500
23.7.2008	111.00	+8.19%	0	0
16.6.2008	130.20	+7.34%	65 300	500
4.7.2008	53.40	+6.59%	0	0
17.6.2008	138.40	+6.30%	0	0
5.3.2008	113.60	+6.17%	0	0
31.7.2008	108.70	+5.84%	0	0
2.5.2008	125.20	+5.74%	122 750	1 000
2.7.2008	61.50	+5.67%	469 840	7 600
2.4.2008	121.10	+5.67%	0	0
17.9.2008	57.80	+5.28%	370 900	6 000
18.4.2008	113.80	+5.27%	56 100	500
21.8.2008	87.40	+5.17%	0	0
12.5.2008	156.40	+4.97%	0	0
29.8.2008	88.30	+4.50%	216 300	2 500
22.8.2008	91.00	+4.12%	0	0
5.6.2008	139.90	+4.01%	0	0
1.9.2008	91.70	+3.85%	224 250	2 500
19.5.2008	162.70	+3.83%	0	0
16.4.2008	114.40	+3.81%	0	0
3.4.2008	125.40	+3.55%	0	0
15.4.2008	110.20	+3.47%	0	0
9.4.2008	125.60	+3.37%	0	0
6.8.2008	117.50	+3.25%	187 100	1 500
27.8.2008	86.10	+3.24%	0	0
10.7.2008	91.70	+3.15%	81 600	1 000
30.5.2008	137.50	+3.15%	0	0
11.8.2008	94.10	+2.84%	0	0
14.8.2008	98.30	+2.72%	0	0
23.4.2008	117.70	+2.53%	58 850	500
15.8.2008	100.70	+2.44%	48 500	500
3.9.2008	110.90	+2.31%	108 250	1 000
29.4.2008	119.70	+2.31%	0	0
6.5.2008	125.60	+2.28%	0	0
20.5.2008	166.40	+2.27%	0	0
24.9.2008	95.70	+2.13%	49 300	500
22.5.2008	149.00	+1.98%	0	0
‹‹ First 20    Next 60 ›