KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.2008 | 84.50 | -1.86% | 264 550 | 3 000 | ||||||||||
7.7.2008 | 78.70 | +47.38% | 227 700 | 3 100 | ||||||||||
8.7.2008 | 70.90 | -9.91% | 218 700 | 3 500 | ||||||||||
3.7.2008 | 50.10 | -18.54% | 228 200 | 4 000 | ||||||||||
30.9.2008 | 98.30 | +21.81% | 303 700 | 4 000 | ||||||||||
18.9.2008 | 75.80 | +31.14% | 324 550 | 5 000 | ||||||||||
11.7.2008 | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||||
8.10.2008 | 69.60 | -15.64% | 422 200 | 6 000 | ||||||||||
17.9.2008 | 57.80 | +5.28% | 370 900 | 6 000 | ||||||||||
19.9.2008 | 124.01 | +63.60% | 836 950 | 7 500 | ||||||||||
2.7.2008 | 61.50 | +5.67% | 469 840 | 7 600 | ||||||||||
|