KB 3000 TL, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 3000 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	43.00	-46.58%	96 100	2 000
6.10.2008	75.90	-31.62%	81 450	1 000
29.9.2008	80.70	-24.44%	41 200	500
1.7.2008	58.20	-20.38%	0	0
16.9.2008	54.90	-19.74%	168 350	3 000
3.7.2008	50.10	-18.54%	228 200	4 000
24.6.2008	72.80	-18.48%	0	0
20.6.2008	90.70	-17.55%	0	0
7.8.2008	98.80	-15.91%	0	0
8.10.2008	69.60	-15.64%	422 200	6 000
12.9.2008	74.90	-14.69%	0	0
4.3.2008	107.00	-14.40%	0	0
27.5.2008	128.20	-14.30%	0	0
22.9.2008	106.60	-14.04%	322 450	2 500
10.9.2008	101.20	-13.36%	0	0
11.9.2008	87.80	-13.24%	0	0
21.5.2008	146.10	-12.20%	0	0
23.9.2008	93.70	-12.10%	45 350	500
19.6.2008	110.01	-11.64%	242 950	2 000
26.6.2008	73.60	-10.46%	0	0
20.3.2008	102.70	-10.46%	0	0
28.7.2008	89.20	-10.44%	0	0
25.7.2008	99.60	-10.37%	0	0
27.6.2008	66.01	-10.31%	132 850	2 000
18.6.2008	124.50	-10.04%	0	0
17.3.2008	102.20	-10.04%	207 400	2 000
8.7.2008	70.90	-9.91%	218 700	3 500
19.8.2008	88.50	-9.51%	47 550	500
15.7.2008	72.80	-9.45%	0	0
5.9.2008	97.00	-8.92%	230 000	2 500
15.9.2008	68.40	-8.68%	60 800	1 000
11.4.2008	113.30	-8.26%	57 800	500
14.7.2008	80.40	-7.90%	0	0
10.6.2008	121.80	-7.46%	0	0
8.8.2008	91.50	-7.39%	138 350	1 500
10.3.2008	101.00	-7.25%	0	0
22.7.2008	102.60	-7.07%	0	0
14.5.2008	144.90	-6.52%	0	0
20.8.2008	83.10	-6.10%	90 200	1 000
14.4.2008	106.50	-6.00%	110 150	1 000
17.4.2008	108.10	-5.51%	0	0
26.3.2008	108.01	-5.42%	0	0
31.3.2008	103.50	-5.05%	0	0
11.7.2008	87.30	-4.80%	522 000	6 000
6.6.2008	133.40	-4.65%	0	0
15.5.2008	138.20	-4.62%	0	0
25.8.2008	86.90	-4.51%	0	0
29.5.2008	133.30	-4.38%	0	0
26.8.2008	83.40	-4.03%	0	0
4.9.2008	106.50	-3.97%	0	0
4.8.2008	104.50	-3.35%	0	0
2.10.2008	114.30	-2.89%	0	0
3.10.2008	111.00	-2.89%	0	0
18.8.2008	97.80	-2.88%	0	0
19.3.2008	114.70	-2.71%	0	0
4.4.2008	122.20	-2.55%	0	0
6.3.2008	110.70	-2.55%	0	0
8.4.2008	121.50	-2.17%	0	0
12.3.2008	116.90	-1.93%	0	0
5.5.2008	122.80	-1.92%	0	0
‹‹ First 20    Next 60 ›