ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2008	30.10	+90.51%	393 300	15 000
17.7.2008	25.50	+60.38%	744 000	30 000
23.7.2008	32.50	+30.57%	311 000	10 000
8.9.2008	30.79	+29.37%	181 200	6 000
27.3.2008	28.30	+29.22%	649 200	24 000
9.7.2008	25.70	+25.98%	487 400	20 000
11.3.2008	21.90	+20.33%	68 100	3 000
5.3.2008	21.90	+19.67%	0	0
30.4.2008	45.30	+17.66%	0	0
2.4.2008	36.30	+16.76%	310 200	9 000
25.3.2008	22.99	+16.58%	206 100	9 000
28.8.2008	27.19	+15.70%	0	0
5.8.2008	31.09	+15.19%	0	0
28.3.2008	32.50	+14.84%	581 100	18 000
16.7.2008	15.90	+14.39%	204 200	14 500
21.7.2008	30.40	+14.29%	189 000	6 000
3.10.2008	13.30	+13.68%	194 700	18 000
22.8.2008	24.99	+13.59%	678 000	27 000
2.5.2008	51.30	+13.25%	593 100	12 000
17.6.2008	43.40	+12.44%	0	0
12.6.2008	38.99	+12.07%	0	0
18.9.2008	15.80	+12.06%	90 000	6 000
2.9.2008	30.99	+11.88%	90 900	3 000
16.4.2008	34.00	+11.84%	670 800	21 000
2.7.2008	22.99	+11.60%	0	0
18.3.2008	19.40	+10.23%	346 800	18 000
28.5.2008	48.10	+10.07%	0	0
11.8.2008	36.50	+9.97%	0	0
22.9.2008	32.89	+9.27%	670 200	21 000
12.3.2008	23.90	+9.13%	71 100	3 000
19.3.2008	20.99	+8.20%	119 400	6 000
28.4.2008	39.70	+8.17%	112 500	3 000
7.4.2008	36.30	+7.72%	543 000	15 000
25.4.2008	36.70	+7.00%	108 000	3 000
6.8.2008	33.19	+6.75%	1 173 600	36 000
18.4.2008	36.40	+6.74%	0	0
7.7.2008	22.50	+6.18%	132 900	6 000
16.5.2008	49.40	+5.78%	0	0
15.4.2008	30.40	+5.23%	0	0
29.8.2008	28.60	+5.19%	165 600	6 000
30.7.2008	31.40	+4.67%	97 500	3 000
18.7.2008	26.60	+4.31%	520 500	21 000
3.7.2008	23.90	+3.96%	68 100	3 000
1.10.2008	12.10	+3.42%	810 165	58 190
12.9.2008	21.30	+3.40%	209 400	9 000
13.5.2008	44.99	+3.38%	137 100	3 000
9.4.2008	36.60	+3.36%	0	0
16.6.2008	38.60	+2.66%	0	0
14.5.2008	46.10	+2.47%	0	0
30.6.2008	25.19	+2.40%	146 100	6 000
23.4.2008	34.50	+2.37%	0	0
27.5.2008	43.70	+2.13%	0	0
9.9.2008	31.40	+1.98%	95 100	3 000
14.3.2008	21.40	+1.95%	0	0
15.5.2008	46.70	+1.30%	0	0
30.5.2008	48.30	+1.26%	294 600	6 000
24.9.2008	27.90	+1.09%	0	0
25.6.2008	30.00	+1.01%	0	0
2.6.2008	48.79	+1.01%	0	0
24.7.2008	32.71	+0.65%	95 400	3 000
‹‹ First 20    Next 60 ›