ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	18.30	-12.86%	0	0
5.3.2008	21.90	+19.67%	0	0
6.3.2008	20.40	-6.85%	62 700	3 000
7.3.2008	19.70	-3.43%	58 200	3 000
10.3.2008	18.20	-7.61%	56 700	3 000
11.3.2008	21.90	+20.33%	68 100	3 000
12.3.2008	23.90	+9.13%	71 100	3 000
13.3.2008	20.99	-12.18%	64 200	3 000
14.3.2008	21.40	+1.95%	0	0
17.3.2008	17.60	-17.76%	318 900	18 000
18.3.2008	19.40	+10.23%	346 800	18 000
19.3.2008	20.99	+8.20%	119 400	6 000
20.3.2008	19.70	-6.15%	0	0
21.3.2008	19.72	+0.10%	0	0
25.3.2008	22.99	+16.58%	206 100	9 000
26.3.2008	21.90	-4.74%	0	0
27.3.2008	28.30	+29.22%	649 200	24 000
28.3.2008	32.50	+14.84%	581 100	18 000
31.3.2008	31.19	-4.03%	0	0
1.4.2008	31.09	-0.32%	0	0
2.4.2008	36.30	+16.76%	310 200	9 000
3.4.2008	34.40	-5.23%	814 800	24 000
4.4.2008	33.70	-2.03%	0	0
7.4.2008	36.30	+7.72%	543 000	15 000
8.4.2008	35.41	-2.45%	0	0
9.4.2008	36.60	+3.36%	0	0
10.4.2008	30.89	-15.60%	381 600	12 000
11.4.2008	29.09	-5.83%	859 800	27 000
14.4.2008	28.89	-0.69%	414 000	15 000
15.4.2008	30.40	+5.23%	0	0
16.4.2008	34.00	+11.84%	670 800	21 000
17.4.2008	34.10	+0.29%	0	0
18.4.2008	36.40	+6.74%	0	0
21.4.2008	35.50	-2.47%	0	0
22.4.2008	33.70	-5.07%	102 600	3 000
23.4.2008	34.50	+2.37%	0	0
24.4.2008	34.30	-0.58%	0	0
25.4.2008	36.70	+7.00%	108 000	3 000
28.4.2008	39.70	+8.17%	112 500	3 000
29.4.2008	38.50	-3.02%	0	0
30.4.2008	45.30	+17.66%	0	0
2.5.2008	51.30	+13.25%	593 100	12 000
5.5.2008	48.00	-6.43%	0	0
6.5.2008	47.70	-0.63%	0	0
7.5.2008	48.00	+0.63%	0	0
9.5.2008	43.50	-9.38%	0	0
12.5.2008	43.52	+0.05%	0	0
13.5.2008	44.99	+3.38%	137 100	3 000
14.5.2008	46.10	+2.47%	0	0
15.5.2008	46.70	+1.30%	0	0
16.5.2008	49.40	+5.78%	0	0
19.5.2008	49.19	-0.43%	0	0
20.5.2008	47.70	-3.03%	0	0
21.5.2008	44.50	-6.71%	270 000	6 000
22.5.2008	44.52	+0.04%	0	0
23.5.2008	44.50	-0.04%	0	0
26.5.2008	42.79	-3.84%	0	0
27.5.2008	43.70	+2.13%	0	0
28.5.2008	48.10	+10.07%	0	0
29.5.2008	47.70	-0.83%	0	0
‹‹ First 20    Next 60 ›