ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	48.30	+1.26%	294 600	6 000
2.6.2008	48.79	+1.01%	0	0
3.6.2008	47.30	-3.05%	0	0
4.6.2008	44.30	-6.34%	0	0
5.6.2008	43.90	-0.90%	0	0
6.6.2008	39.90	-9.11%	0	0
9.6.2008	38.11	-4.49%	0	0
10.6.2008	36.30	-4.75%	0	0
11.6.2008	34.79	-4.16%	0	0
12.6.2008	38.99	+12.07%	0	0
13.6.2008	37.60	-3.57%	0	0
16.6.2008	38.60	+2.66%	0	0
17.6.2008	43.40	+12.44%	0	0
18.6.2008	40.40	-6.91%	0	0
19.6.2008	36.70	-9.16%	113 100	3 000
20.6.2008	32.99	-10.11%	0	0
23.6.2008	32.70	-0.88%	0	0
24.6.2008	29.70	-9.17%	92 100	3 000
25.6.2008	30.00	+1.01%	0	0
26.6.2008	26.60	-11.33%	98 600	3 400
27.6.2008	24.60	-7.52%	154 800	6 000
30.6.2008	25.19	+2.40%	146 100	6 000
1.7.2008	20.60	-18.22%	0	0
2.7.2008	22.99	+11.60%	0	0
3.7.2008	23.90	+3.96%	68 100	3 000
4.7.2008	21.19	-11.34%	214 500	9 000
7.7.2008	22.50	+6.18%	132 900	6 000
8.7.2008	20.40	-9.33%	127 500	6 000
9.7.2008	25.70	+25.98%	487 400	20 000
10.7.2008	22.70	-11.67%	285 000	12 000
11.7.2008	18.89	-16.78%	245 100	13 000
14.7.2008	18.99	+0.53%	63 300	3 000
15.7.2008	13.90	-26.80%	516 940	36 400
16.7.2008	15.90	+14.39%	204 200	14 500
17.7.2008	25.50	+60.38%	744 000	30 000
18.7.2008	26.60	+4.31%	520 500	21 000
21.7.2008	30.40	+14.29%	189 000	6 000
22.7.2008	24.89	-18.13%	478 600	19 000
23.7.2008	32.50	+30.57%	311 000	10 000
24.7.2008	32.71	+0.65%	95 400	3 000
25.7.2008	31.70	-3.09%	0	0
28.7.2008	30.70	-3.15%	0	0
29.7.2008	30.00	-2.28%	181 500	6 000
30.7.2008	31.40	+4.67%	97 500	3 000
31.7.2008	28.40	-9.55%	262 200	9 000
1.8.2008	27.80	-2.11%	0	0
4.8.2008	26.99	-2.91%	0	0
5.8.2008	31.09	+15.19%	0	0
6.8.2008	33.19	+6.75%	1 173 600	36 000
7.8.2008	32.99	-0.60%	492 300	15 000
8.8.2008	33.19	+0.61%	96 900	3 000
11.8.2008	36.50	+9.97%	0	0
12.8.2008	34.89	-4.41%	0	0
13.8.2008	30.70	-12.01%	294 300	9 000
14.8.2008	26.99	-12.08%	275 100	9 000
15.8.2008	27.02	+0.11%	0	0
18.8.2008	26.79	-0.85%	0	0
19.8.2008	24.79	-7.47%	76 500	3 000
20.8.2008	22.60	-8.83%	72 000	3 000
21.8.2008	22.00	-2.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›