ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2008	45.30	+17.66%	0	0
2.5.2008	51.30	+13.25%	593 100	12 000
5.5.2008	48.00	-6.43%	0	0
6.5.2008	47.70	-0.63%	0	0
7.5.2008	48.00	+0.63%	0	0
9.5.2008	43.50	-9.38%	0	0
12.5.2008	43.52	+0.05%	0	0
13.5.2008	44.99	+3.38%	137 100	3 000
14.5.2008	46.10	+2.47%	0	0
15.5.2008	46.70	+1.30%	0	0
16.5.2008	49.40	+5.78%	0	0
19.5.2008	49.19	-0.43%	0	0
20.5.2008	47.70	-3.03%	0	0
21.5.2008	44.50	-6.71%	270 000	6 000
22.5.2008	44.52	+0.04%	0	0
23.5.2008	44.50	-0.04%	0	0
26.5.2008	42.79	-3.84%	0	0
27.5.2008	43.70	+2.13%	0	0
28.5.2008	48.10	+10.07%	0	0
29.5.2008	47.70	-0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›