ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2008	13.90	-26.80%	516 940	36 400
14.7.2008	18.99	+0.53%	63 300	3 000
11.7.2008	18.89	-16.78%	245 100	13 000
10.7.2008	22.70	-11.67%	285 000	12 000
9.7.2008	25.70	+25.98%	487 400	20 000
8.7.2008	20.40	-9.33%	127 500	6 000
7.7.2008	22.50	+6.18%	132 900	6 000
4.7.2008	21.19	-11.34%	214 500	9 000
3.7.2008	23.90	+3.96%	68 100	3 000
2.7.2008	22.99	+11.60%	0	0
1.7.2008	20.60	-18.22%	0	0
30.6.2008	25.19	+2.40%	146 100	6 000
27.6.2008	24.60	-7.52%	154 800	6 000
26.6.2008	26.60	-11.33%	98 600	3 400
25.6.2008	30.00	+1.01%	0	0
24.6.2008	29.70	-9.17%	92 100	3 000
23.6.2008	32.70	-0.88%	0	0
20.6.2008	32.99	-10.11%	0	0
19.6.2008	36.70	-9.16%	113 100	3 000
18.6.2008	40.40	-6.91%	0	0
17.6.2008	43.40	+12.44%	0	0
16.6.2008	38.60	+2.66%	0	0
13.6.2008	37.60	-3.57%	0	0
12.6.2008	38.99	+12.07%	0	0
11.6.2008	34.79	-4.16%	0	0
10.6.2008	36.30	-4.75%	0	0
9.6.2008	38.11	-4.49%	0	0
6.6.2008	39.90	-9.11%	0	0
5.6.2008	43.90	-0.90%	0	0
4.6.2008	44.30	-6.34%	0	0
3.6.2008	47.30	-3.05%	0	0
2.6.2008	48.79	+1.01%	0	0
30.5.2008	48.30	+1.26%	294 600	6 000
29.5.2008	47.70	-0.83%	0	0
28.5.2008	48.10	+10.07%	0	0
27.5.2008	43.70	+2.13%	0	0
26.5.2008	42.79	-3.84%	0	0
23.5.2008	44.50	-0.04%	0	0
22.5.2008	44.52	+0.04%	0	0
21.5.2008	44.50	-6.71%	270 000	6 000
20.5.2008	47.70	-3.03%	0	0
19.5.2008	49.19	-0.43%	0	0
16.5.2008	49.40	+5.78%	0	0
15.5.2008	46.70	+1.30%	0	0
14.5.2008	46.10	+2.47%	0	0
13.5.2008	44.99	+3.38%	137 100	3 000
12.5.2008	43.52	+0.05%	0	0
9.5.2008	43.50	-9.38%	0	0
7.5.2008	48.00	+0.63%	0	0
6.5.2008	47.70	-0.63%	0	0
5.5.2008	48.00	-6.43%	0	0
2.5.2008	51.30	+13.25%	593 100	12 000
30.4.2008	45.30	+17.66%	0	0
29.4.2008	38.50	-3.02%	0	0
28.4.2008	39.70	+8.17%	112 500	3 000
25.4.2008	36.70	+7.00%	108 000	3 000
24.4.2008	34.30	-0.58%	0	0
23.4.2008	34.50	+2.37%	0	0
22.4.2008	33.70	-5.07%	102 600	3 000
21.4.2008	35.50	-2.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›