ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2008	51.30	+13.25%	593 100	12 000
16.5.2008	49.40	+5.78%	0	0
19.5.2008	49.19	-0.43%	0	0
2.6.2008	48.79	+1.01%	0	0
30.5.2008	48.30	+1.26%	294 600	6 000
28.5.2008	48.10	+10.07%	0	0
7.5.2008	48.00	+0.63%	0	0
5.5.2008	48.00	-6.43%	0	0
29.5.2008	47.70	-0.83%	0	0
20.5.2008	47.70	-3.03%	0	0
6.5.2008	47.70	-0.63%	0	0
3.6.2008	47.30	-3.05%	0	0
15.5.2008	46.70	+1.30%	0	0
14.5.2008	46.10	+2.47%	0	0
30.4.2008	45.30	+17.66%	0	0
13.5.2008	44.99	+3.38%	137 100	3 000
22.5.2008	44.52	+0.04%	0	0
23.5.2008	44.50	-0.04%	0	0
21.5.2008	44.50	-6.71%	270 000	6 000
4.6.2008	44.30	-6.34%	0	0
5.6.2008	43.90	-0.90%	0	0
27.5.2008	43.70	+2.13%	0	0
12.5.2008	43.52	+0.05%	0	0
9.5.2008	43.50	-9.38%	0	0
17.6.2008	43.40	+12.44%	0	0
26.5.2008	42.79	-3.84%	0	0
18.6.2008	40.40	-6.91%	0	0
6.6.2008	39.90	-9.11%	0	0
28.4.2008	39.70	+8.17%	112 500	3 000
12.6.2008	38.99	+12.07%	0	0
16.6.2008	38.60	+2.66%	0	0
29.4.2008	38.50	-3.02%	0	0
9.6.2008	38.11	-4.49%	0	0
13.6.2008	37.60	-3.57%	0	0
19.6.2008	36.70	-9.16%	113 100	3 000
25.4.2008	36.70	+7.00%	108 000	3 000
9.4.2008	36.60	+3.36%	0	0
11.8.2008	36.50	+9.97%	0	0
18.4.2008	36.40	+6.74%	0	0
10.6.2008	36.30	-4.75%	0	0
7.4.2008	36.30	+7.72%	543 000	15 000
2.4.2008	36.30	+16.76%	310 200	9 000
21.4.2008	35.50	-2.47%	0	0
8.4.2008	35.41	-2.45%	0	0
12.8.2008	34.89	-4.41%	0	0
11.6.2008	34.79	-4.16%	0	0
23.4.2008	34.50	+2.37%	0	0
3.4.2008	34.40	-5.23%	814 800	24 000
24.4.2008	34.30	-0.58%	0	0
17.4.2008	34.10	+0.29%	0	0
16.4.2008	34.00	+11.84%	670 800	21 000
22.4.2008	33.70	-5.07%	102 600	3 000
4.4.2008	33.70	-2.03%	0	0
8.8.2008	33.19	+0.61%	96 900	3 000
6.8.2008	33.19	+6.75%	1 173 600	36 000
7.8.2008	32.99	-0.60%	492 300	15 000
20.6.2008	32.99	-10.11%	0	0
22.9.2008	32.89	+9.27%	670 200	21 000
24.7.2008	32.71	+0.65%	95 400	3 000
23.6.2008	32.70	-0.88%	0	0
‹‹ First 20    Next 60 ›