ERSTE 30,5 TL, ERSTE BANK TURBO LONG CERTIFIKÁT, 10:1, 16.1.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE 30,5 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.2008	14.10	-5.31%	108 000	6 000
22.4.2008	33.70	-5.07%	102 600	3 000
26.6.2008	26.60	-11.33%	98 600	3 400
30.7.2008	31.40	+4.67%	97 500	3 000
8.8.2008	33.19	+0.61%	96 900	3 000
24.7.2008	32.71	+0.65%	95 400	3 000
9.9.2008	31.40	+1.98%	95 100	3 000
24.6.2008	29.70	-9.17%	92 100	3 000
2.9.2008	30.99	+11.88%	90 900	3 000
18.9.2008	15.80	+12.06%	90 000	6 000
2.10.2008	11.70	-3.31%	89 400	6 000
1.9.2008	27.70	-3.15%	83 700	3 000
6.10.2008	8.50	-36.09%	79 200	9 000
19.8.2008	24.79	-7.47%	76 500	3 000
20.8.2008	22.60	-8.83%	72 000	3 000
12.3.2008	23.90	+9.13%	71 100	3 000
11.3.2008	21.90	+20.33%	68 100	3 000
3.7.2008	23.90	+3.96%	68 100	3 000
13.3.2008	20.99	-12.18%	64 200	3 000
14.7.2008	18.99	+0.53%	63 300	3 000
6.3.2008	20.40	-6.85%	62 700	3 000
7.3.2008	19.70	-3.43%	58 200	3 000
10.3.2008	18.20	-7.61%	56 700	3 000
14.3.2008	21.40	+1.95%	0	0
21.3.2008	19.72	+0.10%	0	0
20.3.2008	19.70	-6.15%	0	0
5.3.2008	21.90	+19.67%	0	0
4.3.2008	18.30	-12.86%	0	0
15.4.2008	30.40	+5.23%	0	0
9.4.2008	36.60	+3.36%	0	0
8.4.2008	35.41	-2.45%	0	0
1.4.2008	31.09	-0.32%	0	0
31.3.2008	31.19	-4.03%	0	0
4.4.2008	33.70	-2.03%	0	0
26.3.2008	21.90	-4.74%	0	0
23.6.2008	32.70	-0.88%	0	0
20.6.2008	32.99	-10.11%	0	0
30.4.2008	45.30	+17.66%	0	0
29.4.2008	38.50	-3.02%	0	0
12.5.2008	43.52	+0.05%	0	0
9.5.2008	43.50	-9.38%	0	0
7.5.2008	48.00	+0.63%	0	0
6.5.2008	47.70	-0.63%	0	0
5.5.2008	48.00	-6.43%	0	0
21.4.2008	35.50	-2.47%	0	0
18.4.2008	36.40	+6.74%	0	0
17.4.2008	34.10	+0.29%	0	0
24.4.2008	34.30	-0.58%	0	0
23.4.2008	34.50	+2.37%	0	0
18.6.2008	40.40	-6.91%	0	0
17.6.2008	43.40	+12.44%	0	0
16.6.2008	38.60	+2.66%	0	0
13.6.2008	37.60	-3.57%	0	0
12.6.2008	38.99	+12.07%	0	0
11.6.2008	34.79	-4.16%	0	0
10.6.2008	36.30	-4.75%	0	0
9.6.2008	38.11	-4.49%	0	0
6.6.2008	39.90	-9.11%	0	0
5.6.2008	43.90	-0.90%	0	0
4.6.2008	44.30	-6.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›