PX 1300 TL, PX INDEX 1300 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2008	50.20	+1.21%	0	0
20.5.2008	49.70	-1.00%	0	0
16.5.2008	49.60	+7.36%	0	0
23.5.2008	48.89	+2.49%	0	0
2.6.2008	48.00	0.00%	376 000	8 000
30.5.2008	48.00	+2.37%	95 400	2 000
22.5.2008	47.70	+3.02%	0	0
28.5.2008	47.29	+6.99%	184 400	4 000
29.5.2008	46.89	-0.85%	190 200	4 000
3.6.2008	46.30	-3.54%	0	0
21.5.2008	46.30	-6.84%	489 000	10 000
7.5.2008	46.30	+4.75%	0	0
15.5.2008	46.20	+2.46%	0	0
2.5.2008	45.70	+13.68%	776 000	18 000
26.5.2008	45.29	-7.36%	184 800	4 000
14.5.2008	45.09	+2.95%	0	0
5.6.2008	44.89	+1.33%	0	0
5.5.2008	44.50	-2.63%	0	0
4.6.2008	44.30	-4.32%	176 600	4 000
27.5.2008	44.20	-2.41%	178 000	4 000
6.5.2008	44.20	-0.67%	0	0
13.5.2008	43.80	+0.46%	0	0
12.5.2008	43.60	+0.23%	90 000	2 000
9.5.2008	43.50	-6.05%	0	0
9.6.2008	43.41	+1.45%	166 600	4 000
17.6.2008	42.89	+8.86%	0	0
6.6.2008	42.79	-4.68%	181 000	4 000
18.6.2008	41.60	-3.01%	0	0
19.6.2008	40.79	-1.95%	0	0
30.4.2008	40.20	+0.25%	0	0
29.4.2008	40.10	+3.64%	0	0
12.6.2008	39.70	+2.08%	156 800	4 000
16.6.2008	39.40	+2.87%	0	0
10.6.2008	39.29	-9.49%	80 400	2 000
11.6.2008	38.89	-1.02%	0	0
28.4.2008	38.69	+4.03%	0	0
13.6.2008	38.30	-3.53%	226 000	6 000
7.4.2008	38.30	+4.93%	0	0
9.4.2008	38.10	+1.06%	0	0
2.4.2008	38.00	+4.11%	76 200	2 000
8.4.2008	37.70	-1.57%	0	0
25.4.2008	37.19	+3.31%	148 000	4 000
3.4.2008	36.89	-2.92%	0	0
4.4.2008	36.50	-1.06%	0	0
1.4.2008	36.50	+3.72%	0	0
28.3.2008	36.30	+6.45%	0	0
18.4.2008	36.10	+10.74%	71 800	2 000
24.4.2008	36.00	+2.01%	72 800	2 000
20.6.2008	35.80	-12.23%	82 800	2 000
21.4.2008	35.70	-1.11%	0	0
23.4.2008	35.29	+2.89%	0	0
31.3.2008	35.19	-3.06%	0	0
23.6.2008	34.69	-3.10%	67 400	2 000
10.4.2008	34.40	-9.71%	0	0
22.4.2008	34.30	-3.92%	0	0
27.3.2008	34.10	+9.29%	0	0
16.4.2008	33.60	+3.38%	68 000	2 000
11.4.2008	33.40	-2.91%	135 400	4 000
17.4.2008	32.60	-2.98%	0	0
15.4.2008	32.50	+2.20%	0	0
‹‹ First 20    Next 60 ›