PX 1300 TL, PX INDEX 1300 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	32.50	+7.90%	0	0
12.3.2008	32.40	+4.21%	593 200	18 000
19.3.2008	32.10	+5.94%	61 000	2 000
14.4.2008	31.80	-4.79%	0	0
26.3.2008	31.20	-4.00%	0	0
24.6.2008	31.19	-10.09%	0	0
11.3.2008	31.09	+17.77%	0	0
14.3.2008	30.80	+3.01%	0	0
5.3.2008	30.80	+8.07%	0	0
25.6.2008	30.69	-1.60%	0	0
18.3.2008	30.30	+13.91%	0	0
21.3.2008	30.12	+0.07%	0	0
20.3.2008	30.10	-6.23%	0	0
13.3.2008	29.90	-7.72%	126 200	4 000
6.3.2008	29.60	-3.90%	0	0
2.7.2008	28.69	+13.44%	55 400	2 000
4.3.2008	28.50	-13.64%	0	0
30.6.2008	28.10	+3.73%	0	0
26.6.2008	27.60	-10.07%	0	0
7.3.2008	27.20	-8.11%	0	0
27.6.2008	27.09	-1.85%	0	0
17.3.2008	26.60	-13.64%	0	0
10.3.2008	26.40	-2.94%	368 200	14 000
1.7.2008	25.29	-10.00%	0	0
23.7.2008	25.09	+17.24%	0	0
30.7.2008	24.50	+12.90%	98 200	4 000
29.8.2008	24.10	+10.55%	119 000	5 000
9.7.2008	24.10	+18.14%	0	0
31.7.2008	23.90	-2.45%	0	0
2.9.2008	23.60	+1.77%	237 400	10 000
1.9.2008	23.19	-3.78%	0	0
3.7.2008	23.19	-19.17%	190 000	8 000
7.7.2008	23.09	+13.74%	0	0
10.7.2008	23.09	-4.19%	0	0
6.8.2008	22.89	+8.02%	0	0
11.7.2008	22.69	-1.73%	43 200	2 000
21.7.2008	22.60	+17.77%	0	0
15.8.2008	22.40	+4.19%	45 800	2 000
11.8.2008	22.40	+0.45%	0	0
1.8.2008	22.31	-6.65%	0	0
4.8.2008	22.30	-0.04%	44 000	2 000
8.8.2008	22.30	+1.83%	0	0
14.7.2008	22.30	-1.72%	47 800	2 000
24.7.2008	22.01	-12.28%	0	0
7.8.2008	21.90	-4.33%	86 000	4 000
22.8.2008	21.90	+6.83%	0	0
28.8.2008	21.80	+3.86%	0	0
29.7.2008	21.70	0.00%	0	0
28.7.2008	21.70	+3.88%	83 800	4 000
13.8.2008	21.60	+0.47%	0	0
3.9.2008	21.60	-8.47%	87 600	4 000
12.8.2008	21.50	-4.02%	0	0
14.8.2008	21.50	-0.46%	0	0
22.7.2008	21.40	-5.31%	41 000	2 000
17.7.2008	21.40	+22.29%	38 400	2 000
25.8.2008	21.29	-2.79%	0	0
5.8.2008	21.19	-4.98%	125 000	6 000
18.8.2008	20.99	-6.29%	0	0
27.8.2008	20.99	+1.89%	0	0
25.7.2008	20.89	-5.09%	40 200	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›