PX 1300 TL, PX INDEX 1300 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	18.50	+41.33%	0	0
17.7.2008	21.40	+22.29%	38 400	2 000
9.7.2008	24.10	+18.14%	0	0
21.7.2008	22.60	+17.77%	0	0
11.3.2008	31.09	+17.77%	0	0
23.7.2008	25.09	+17.24%	0	0
18.3.2008	30.30	+13.91%	0	0
7.7.2008	23.09	+13.74%	0	0
2.5.2008	45.70	+13.68%	776 000	18 000
2.7.2008	28.69	+13.44%	55 400	2 000
30.7.2008	24.50	+12.90%	98 200	4 000
18.4.2008	36.10	+10.74%	71 800	2 000
29.8.2008	24.10	+10.55%	119 000	5 000
27.3.2008	34.10	+9.29%	0	0
17.6.2008	42.89	+8.86%	0	0
5.3.2008	30.80	+8.07%	0	0
6.8.2008	22.89	+8.02%	0	0
25.3.2008	32.50	+7.90%	0	0
16.5.2008	49.60	+7.36%	0	0
28.5.2008	47.29	+6.99%	184 400	4 000
22.8.2008	21.90	+6.83%	0	0
28.3.2008	36.30	+6.45%	0	0
19.3.2008	32.10	+5.94%	61 000	2 000
7.4.2008	38.30	+4.93%	0	0
7.5.2008	46.30	+4.75%	0	0
12.3.2008	32.40	+4.21%	593 200	18 000
15.8.2008	22.40	+4.19%	45 800	2 000
2.4.2008	38.00	+4.11%	76 200	2 000
28.4.2008	38.69	+4.03%	0	0
28.7.2008	21.70	+3.88%	83 800	4 000
28.8.2008	21.80	+3.86%	0	0
30.6.2008	28.10	+3.73%	0	0
1.4.2008	36.50	+3.72%	0	0
29.4.2008	40.10	+3.64%	0	0
16.4.2008	33.60	+3.38%	68 000	2 000
25.4.2008	37.19	+3.31%	148 000	4 000
22.5.2008	47.70	+3.02%	0	0
14.3.2008	30.80	+3.01%	0	0
14.5.2008	45.09	+2.95%	0	0
23.4.2008	35.29	+2.89%	0	0
16.6.2008	39.40	+2.87%	0	0
23.5.2008	48.89	+2.49%	0	0
15.5.2008	46.20	+2.46%	0	0
30.5.2008	48.00	+2.37%	95 400	2 000
15.4.2008	32.50	+2.20%	0	0
12.6.2008	39.70	+2.08%	156 800	4 000
20.8.2008	20.10	+2.03%	0	0
24.4.2008	36.00	+2.01%	72 800	2 000
21.8.2008	20.50	+1.99%	0	0
27.8.2008	20.99	+1.89%	0	0
8.8.2008	22.30	+1.83%	0	0
2.9.2008	23.60	+1.77%	237 400	10 000
9.6.2008	43.41	+1.45%	166 600	4 000
5.6.2008	44.89	+1.33%	0	0
19.5.2008	50.20	+1.21%	0	0
9.4.2008	38.10	+1.06%	0	0
13.8.2008	21.60	+0.47%	0	0
13.5.2008	43.80	+0.46%	0	0
11.8.2008	22.40	+0.45%	0	0
30.4.2008	40.20	+0.25%	0	0
‹‹ First 20    Next 60 ›