PX 1300 TL, PX INDEX 1300 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2008	28.50	-13.64%	0	0
5.3.2008	30.80	+8.07%	0	0
6.3.2008	29.60	-3.90%	0	0
7.3.2008	27.20	-8.11%	0	0
10.3.2008	26.40	-2.94%	368 200	14 000
11.3.2008	31.09	+17.77%	0	0
12.3.2008	32.40	+4.21%	593 200	18 000
13.3.2008	29.90	-7.72%	126 200	4 000
14.3.2008	30.80	+3.01%	0	0
17.3.2008	26.60	-13.64%	0	0
18.3.2008	30.30	+13.91%	0	0
19.3.2008	32.10	+5.94%	61 000	2 000
20.3.2008	30.10	-6.23%	0	0
21.3.2008	30.12	+0.07%	0	0
25.3.2008	32.50	+7.90%	0	0
26.3.2008	31.20	-4.00%	0	0
27.3.2008	34.10	+9.29%	0	0
28.3.2008	36.30	+6.45%	0	0
31.3.2008	35.19	-3.06%	0	0
1.4.2008	36.50	+3.72%	0	0
2.4.2008	38.00	+4.11%	76 200	2 000
3.4.2008	36.89	-2.92%	0	0
4.4.2008	36.50	-1.06%	0	0
7.4.2008	38.30	+4.93%	0	0
8.4.2008	37.70	-1.57%	0	0
9.4.2008	38.10	+1.06%	0	0
10.4.2008	34.40	-9.71%	0	0
11.4.2008	33.40	-2.91%	135 400	4 000
14.4.2008	31.80	-4.79%	0	0
15.4.2008	32.50	+2.20%	0	0
16.4.2008	33.60	+3.38%	68 000	2 000
17.4.2008	32.60	-2.98%	0	0
18.4.2008	36.10	+10.74%	71 800	2 000
21.4.2008	35.70	-1.11%	0	0
22.4.2008	34.30	-3.92%	0	0
23.4.2008	35.29	+2.89%	0	0
24.4.2008	36.00	+2.01%	72 800	2 000
25.4.2008	37.19	+3.31%	148 000	4 000
28.4.2008	38.69	+4.03%	0	0
29.4.2008	40.10	+3.64%	0	0
30.4.2008	40.20	+0.25%	0	0
2.5.2008	45.70	+13.68%	776 000	18 000
5.5.2008	44.50	-2.63%	0	0
6.5.2008	44.20	-0.67%	0	0
7.5.2008	46.30	+4.75%	0	0
9.5.2008	43.50	-6.05%	0	0
12.5.2008	43.60	+0.23%	90 000	2 000
13.5.2008	43.80	+0.46%	0	0
14.5.2008	45.09	+2.95%	0	0
15.5.2008	46.20	+2.46%	0	0
16.5.2008	49.60	+7.36%	0	0
19.5.2008	50.20	+1.21%	0	0
20.5.2008	49.70	-1.00%	0	0
21.5.2008	46.30	-6.84%	489 000	10 000
22.5.2008	47.70	+3.02%	0	0
23.5.2008	48.89	+2.49%	0	0
26.5.2008	45.29	-7.36%	184 800	4 000
27.5.2008	44.20	-2.41%	178 000	4 000
28.5.2008	47.29	+6.99%	184 400	4 000
29.5.2008	46.89	-0.85%	190 200	4 000
‹‹ First 20    Next 60 ›