PX 1300 TL, PX INDEX 1300 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2008	48.00	+2.37%	95 400	2 000
2.6.2008	48.00	0.00%	376 000	8 000
3.6.2008	46.30	-3.54%	0	0
4.6.2008	44.30	-4.32%	176 600	4 000
5.6.2008	44.89	+1.33%	0	0
6.6.2008	42.79	-4.68%	181 000	4 000
9.6.2008	43.41	+1.45%	166 600	4 000
10.6.2008	39.29	-9.49%	80 400	2 000
11.6.2008	38.89	-1.02%	0	0
12.6.2008	39.70	+2.08%	156 800	4 000
13.6.2008	38.30	-3.53%	226 000	6 000
16.6.2008	39.40	+2.87%	0	0
17.6.2008	42.89	+8.86%	0	0
18.6.2008	41.60	-3.01%	0	0
19.6.2008	40.79	-1.95%	0	0
20.6.2008	35.80	-12.23%	82 800	2 000
23.6.2008	34.69	-3.10%	67 400	2 000
24.6.2008	31.19	-10.09%	0	0
25.6.2008	30.69	-1.60%	0	0
26.6.2008	27.60	-10.07%	0	0
27.6.2008	27.09	-1.85%	0	0
30.6.2008	28.10	+3.73%	0	0
1.7.2008	25.29	-10.00%	0	0
2.7.2008	28.69	+13.44%	55 400	2 000
3.7.2008	23.19	-19.17%	190 000	8 000
4.7.2008	20.30	-12.46%	45 000	2 000
7.7.2008	23.09	+13.74%	0	0
8.7.2008	20.40	-11.65%	40 200	2 000
9.7.2008	24.10	+18.14%	0	0
10.7.2008	23.09	-4.19%	0	0
11.7.2008	22.69	-1.73%	43 200	2 000
14.7.2008	22.30	-1.72%	47 800	2 000
15.7.2008	17.80	-20.18%	34 200	2 000
16.7.2008	17.50	-1.69%	34 800	2 000
17.7.2008	21.40	+22.29%	38 400	2 000
18.7.2008	19.19	-10.33%	40 600	2 000
21.7.2008	22.60	+17.77%	0	0
22.7.2008	21.40	-5.31%	41 000	2 000
23.7.2008	25.09	+17.24%	0	0
24.7.2008	22.01	-12.28%	0	0
25.7.2008	20.89	-5.09%	40 200	2 000
28.7.2008	21.70	+3.88%	83 800	4 000
29.7.2008	21.70	0.00%	0	0
30.7.2008	24.50	+12.90%	98 200	4 000
31.7.2008	23.90	-2.45%	0	0
1.8.2008	22.31	-6.65%	0	0
4.8.2008	22.30	-0.04%	44 000	2 000
5.8.2008	21.19	-4.98%	125 000	6 000
6.8.2008	22.89	+8.02%	0	0
7.8.2008	21.90	-4.33%	86 000	4 000
8.8.2008	22.30	+1.83%	0	0
11.8.2008	22.40	+0.45%	0	0
12.8.2008	21.50	-4.02%	0	0
13.8.2008	21.60	+0.47%	0	0
14.8.2008	21.50	-0.46%	0	0
15.8.2008	22.40	+4.19%	45 800	2 000
18.8.2008	20.99	-6.29%	0	0
19.8.2008	19.70	-6.15%	0	0
20.8.2008	20.10	+2.03%	0	0
21.8.2008	20.50	+1.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›