PX 1300 TL, PX INDEX 1300 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2008	13.09	-32.14%	167 000	12 000
10.9.2008	10.69	-27.23%	0	0
9.9.2008	14.69	-20.59%	0	0
15.7.2008	17.80	-20.18%	34 200	2 000
3.7.2008	23.19	-19.17%	190 000	8 000
17.3.2008	26.60	-13.64%	0	0
4.3.2008	28.50	-13.64%	0	0
4.7.2008	20.30	-12.46%	45 000	2 000
24.7.2008	22.01	-12.28%	0	0
20.6.2008	35.80	-12.23%	82 800	2 000
8.7.2008	20.40	-11.65%	40 200	2 000
4.9.2008	19.29	-10.69%	0	0
18.7.2008	19.19	-10.33%	40 600	2 000
24.6.2008	31.19	-10.09%	0	0
26.6.2008	27.60	-10.07%	0	0
1.7.2008	25.29	-10.00%	0	0
10.4.2008	34.40	-9.71%	0	0
10.6.2008	39.29	-9.49%	80 400	2 000
3.9.2008	21.60	-8.47%	87 600	4 000
7.3.2008	27.20	-8.11%	0	0
13.3.2008	29.90	-7.72%	126 200	4 000
26.5.2008	45.29	-7.36%	184 800	4 000
21.5.2008	46.30	-6.84%	489 000	10 000
1.8.2008	22.31	-6.65%	0	0
18.8.2008	20.99	-6.29%	0	0
20.3.2008	30.10	-6.23%	0	0
19.8.2008	19.70	-6.15%	0	0
9.5.2008	43.50	-6.05%	0	0
22.7.2008	21.40	-5.31%	41 000	2 000
25.7.2008	20.89	-5.09%	40 200	2 000
5.8.2008	21.19	-4.98%	125 000	6 000
14.4.2008	31.80	-4.79%	0	0
6.6.2008	42.79	-4.68%	181 000	4 000
7.8.2008	21.90	-4.33%	86 000	4 000
4.6.2008	44.30	-4.32%	176 600	4 000
10.7.2008	23.09	-4.19%	0	0
12.8.2008	21.50	-4.02%	0	0
26.3.2008	31.20	-4.00%	0	0
22.4.2008	34.30	-3.92%	0	0
6.3.2008	29.60	-3.90%	0	0
1.9.2008	23.19	-3.78%	0	0
3.6.2008	46.30	-3.54%	0	0
13.6.2008	38.30	-3.53%	226 000	6 000
26.8.2008	20.60	-3.24%	0	0
23.6.2008	34.69	-3.10%	67 400	2 000
31.3.2008	35.19	-3.06%	0	0
18.6.2008	41.60	-3.01%	0	0
17.4.2008	32.60	-2.98%	0	0
10.3.2008	26.40	-2.94%	368 200	14 000
3.4.2008	36.89	-2.92%	0	0
11.4.2008	33.40	-2.91%	135 400	4 000
25.8.2008	21.29	-2.79%	0	0
5.5.2008	44.50	-2.63%	0	0
31.7.2008	23.90	-2.45%	0	0
27.5.2008	44.20	-2.41%	178 000	4 000
19.6.2008	40.79	-1.95%	0	0
27.6.2008	27.09	-1.85%	0	0
11.7.2008	22.69	-1.73%	43 200	2 000
14.7.2008	22.30	-1.72%	47 800	2 000
16.7.2008	17.50	-1.69%	34 800	2 000
‹‹ First 20    Next 60 ›