PX 1300 TL, PX INDEX 1300 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1300 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.2008	39.40	+2.87%	0	0
23.5.2008	48.89	+2.49%	0	0
15.5.2008	46.20	+2.46%	0	0
30.5.2008	48.00	+2.37%	95 400	2 000
15.4.2008	32.50	+2.20%	0	0
12.6.2008	39.70	+2.08%	156 800	4 000
20.8.2008	20.10	+2.03%	0	0
24.4.2008	36.00	+2.01%	72 800	2 000
21.8.2008	20.50	+1.99%	0	0
27.8.2008	20.99	+1.89%	0	0
8.8.2008	22.30	+1.83%	0	0
2.9.2008	23.60	+1.77%	237 400	10 000
9.6.2008	43.41	+1.45%	166 600	4 000
5.6.2008	44.89	+1.33%	0	0
19.5.2008	50.20	+1.21%	0	0
9.4.2008	38.10	+1.06%	0	0
13.8.2008	21.60	+0.47%	0	0
13.5.2008	43.80	+0.46%	0	0
11.8.2008	22.40	+0.45%	0	0
30.4.2008	40.20	+0.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›