PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2008	28.20	+24.78%	110 400	4 000
17.7.2008	30.79	+14.93%	121 800	4 000
11.3.2008	40.40	+13.17%	0	0
23.7.2008	34.40	+12.09%	0	0
21.7.2008	32.00	+11.54%	0	0
2.5.2008	55.09	+11.29%	213 200	4 000
9.7.2008	33.19	+11.00%	0	0
2.7.2008	38.00	+9.83%	0	0
7.7.2008	32.50	+9.43%	0	0
18.3.2008	39.50	+9.42%	0	0
30.7.2008	33.90	+8.69%	0	0
18.4.2008	45.29	+7.58%	0	0
17.6.2008	52.30	+7.19%	208 800	4 000
27.3.2008	43.50	+6.88%	0	0
29.8.2008	33.50	+6.69%	0	0
5.3.2008	40.30	+6.61%	80 600	2 000
28.5.2008	56.60	+5.79%	0	0
25.3.2008	41.90	+5.75%	0	0
6.8.2008	32.50	+5.55%	65 800	2 000
16.5.2008	58.89	+5.54%	0	0
30.4.2008	49.50	+5.12%	96 800	2 000
28.3.2008	45.70	+5.06%	90 400	2 000
19.3.2008	41.50	+5.06%	0	0
22.8.2008	31.40	+4.67%	0	0
7.4.2008	47.80	+4.60%	0	0
7.5.2008	55.60	+3.93%	0	0
28.8.2008	31.40	+3.63%	0	0
2.4.2008	47.29	+3.25%	101 600	2 000
28.4.2008	48.00	+3.23%	0	0
12.3.2008	41.70	+3.22%	421 000	10 000
14.5.2008	54.60	+3.04%	0	0
15.8.2008	31.90	+2.94%	0	0
1.4.2008	45.80	+2.69%	0	0
22.5.2008	56.99	+2.68%	0	0
25.4.2008	46.50	+2.67%	0	0
28.7.2008	31.19	+2.60%	0	0
30.6.2008	37.40	+2.47%	75 000	2 000
23.5.2008	58.40	+2.47%	0	0
14.3.2008	40.10	+2.30%	0	0
15.5.2008	55.80	+2.20%	0	0
2.9.2008	33.29	+2.12%	0	0
16.4.2008	42.79	+2.12%	82 800	2 000
12.9.2008	14.60	+2.10%	241 000	18 000
16.6.2008	48.79	+2.07%	0	0
30.5.2008	57.29	+1.94%	0	0
23.4.2008	44.60	+1.83%	0	0
20.8.2008	29.70	+1.75%	0	0
15.4.2008	41.90	+1.72%	83 400	2 000
19.5.2008	59.80	+1.55%	0	0
24.4.2008	45.29	+1.55%	0	0
12.6.2008	48.89	+1.43%	0	0
27.8.2008	30.30	+1.34%	0	0
5.6.2008	54.30	+1.31%	0	0
21.8.2008	30.00	+1.01%	0	0
9.6.2008	52.71	+0.98%	0	0
13.8.2008	31.29	+0.97%	0	0
12.5.2008	53.09	+0.76%	0	0
9.4.2008	47.50	+0.66%	0	0
8.8.2008	31.80	+0.63%	0	0
2.6.2008	57.50	+0.37%	0	0
‹‹ First 20    Next 60 ›