PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2008	14.62	+0.14%	0	0
21.3.2008	39.62	+0.05%	0	0
21.4.2008	45.29	0.00%	92 600	2 000
29.7.2008	31.19	0.00%	0	0
11.8.2008	31.80	0.00%	0	0
4.8.2008	31.90	-0.03%	0	0
13.5.2008	52.99	-0.19%	0	0
6.5.2008	53.50	-0.56%	531 000	10 000
29.5.2008	56.20	-0.71%	0	0
11.6.2008	48.20	-0.82%	0	0
14.8.2008	30.99	-0.96%	0	0
11.7.2008	32.10	-1.23%	0	0
8.4.2008	47.19	-1.28%	0	0
27.6.2008	36.50	-1.32%	0	0
20.5.2008	58.99	-1.35%	0	0
19.6.2008	50.20	-1.36%	0	0
31.7.2008	33.40	-1.47%	0	0
4.4.2008	45.70	-1.51%	0	0
14.7.2008	31.60	-1.56%	0	0
17.4.2008	42.10	-1.61%	0	0
25.6.2008	39.80	-1.73%	80 800	2 000
16.7.2008	26.79	-1.83%	209 600	8 000
3.4.2008	46.40	-1.88%	0	0
29.4.2008	47.09	-1.90%	0	0
25.8.2008	30.79	-1.94%	0	0
27.5.2008	53.50	-2.01%	0	0
10.7.2008	32.50	-2.08%	0	0
10.3.2008	35.70	-2.19%	0	0
13.6.2008	47.80	-2.23%	187 600	4 000
5.5.2008	53.80	-2.34%	0	0
31.3.2008	44.60	-2.41%	0	0
12.8.2008	30.99	-2.55%	0	0
1.9.2008	32.60	-2.69%	0	0
18.6.2008	50.89	-2.70%	0	0
7.8.2008	31.60	-2.77%	61 800	2 000
26.3.2008	40.70	-2.86%	0	0
26.8.2008	29.90	-2.89%	0	0
25.7.2008	30.40	-2.91%	0	0
11.4.2008	42.60	-2.96%	0	0
3.6.2008	55.80	-2.96%	0	0
23.6.2008	43.80	-3.08%	266 400	6 000
22.4.2008	43.80	-3.29%	0	0
14.4.2008	41.19	-3.31%	0	0
5.8.2008	30.79	-3.48%	126 000	4 000
6.3.2008	38.80	-3.72%	0	0
6.6.2008	52.20	-3.87%	0	0
4.6.2008	53.60	-3.94%	0	0
22.7.2008	30.69	-4.09%	60 200	2 000
19.8.2008	29.19	-4.30%	0	0
18.8.2008	30.50	-4.39%	0	0
1.8.2008	31.91	-4.46%	0	0
20.3.2008	39.60	-4.58%	0	0
9.5.2008	52.69	-5.23%	0	0
21.5.2008	55.50	-5.92%	0	0
7.3.2008	36.50	-5.93%	0	0
13.3.2008	39.20	-6.00%	82 800	2 000
3.9.2008	31.29	-6.01%	0	0
26.5.2008	54.60	-6.51%	0	0
18.7.2008	28.69	-6.82%	56 000	2 000
26.6.2008	36.99	-7.06%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›