PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2008	49.50	+5.12%	96 800	2 000
2.5.2008	55.09	+11.29%	213 200	4 000
5.5.2008	53.80	-2.34%	0	0
6.5.2008	53.50	-0.56%	531 000	10 000
7.5.2008	55.60	+3.93%	0	0
9.5.2008	52.69	-5.23%	0	0
12.5.2008	53.09	+0.76%	0	0
13.5.2008	52.99	-0.19%	0	0
14.5.2008	54.60	+3.04%	0	0
15.5.2008	55.80	+2.20%	0	0
16.5.2008	58.89	+5.54%	0	0
19.5.2008	59.80	+1.55%	0	0
20.5.2008	58.99	-1.35%	0	0
21.5.2008	55.50	-5.92%	0	0
22.5.2008	56.99	+2.68%	0	0
23.5.2008	58.40	+2.47%	0	0
26.5.2008	54.60	-6.51%	0	0
27.5.2008	53.50	-2.01%	0	0
28.5.2008	56.60	+5.79%	0	0
29.5.2008	56.20	-0.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›