PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2008	32.00	+11.54%	0	0
11.7.2008	32.10	-1.23%	0	0
10.7.2008	32.50	-2.08%	0	0
7.7.2008	32.50	+9.43%	0	0
6.8.2008	32.50	+5.55%	65 800	2 000
1.9.2008	32.60	-2.69%	0	0
3.7.2008	32.69	-13.97%	195 800	6 000
9.7.2008	33.19	+11.00%	0	0
2.9.2008	33.29	+2.12%	0	0
31.7.2008	33.40	-1.47%	0	0
29.8.2008	33.50	+6.69%	0	0
30.7.2008	33.90	+8.69%	0	0
23.7.2008	34.40	+12.09%	0	0
1.7.2008	34.60	-7.49%	70 000	2 000
10.3.2008	35.70	-2.19%	0	0
17.3.2008	36.10	-9.98%	71 400	2 000
27.6.2008	36.50	-1.32%	0	0
7.3.2008	36.50	-5.93%	0	0
26.6.2008	36.99	-7.06%	0	0
30.6.2008	37.40	+2.47%	75 000	2 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›