PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2008	59.80	+1.55%	0	0
20.5.2008	58.99	-1.35%	0	0
16.5.2008	58.89	+5.54%	0	0
23.5.2008	58.40	+2.47%	0	0
2.6.2008	57.50	+0.37%	0	0
30.5.2008	57.29	+1.94%	0	0
22.5.2008	56.99	+2.68%	0	0
28.5.2008	56.60	+5.79%	0	0
29.5.2008	56.20	-0.71%	0	0
3.6.2008	55.80	-2.96%	0	0
15.5.2008	55.80	+2.20%	0	0
7.5.2008	55.60	+3.93%	0	0
21.5.2008	55.50	-5.92%	0	0
2.5.2008	55.09	+11.29%	213 200	4 000
26.5.2008	54.60	-6.51%	0	0
14.5.2008	54.60	+3.04%	0	0
5.6.2008	54.30	+1.31%	0	0
5.5.2008	53.80	-2.34%	0	0
4.6.2008	53.60	-3.94%	0	0
27.5.2008	53.50	-2.01%	0	0
6.5.2008	53.50	-0.56%	531 000	10 000
12.5.2008	53.09	+0.76%	0	0
13.5.2008	52.99	-0.19%	0	0
9.6.2008	52.71	+0.98%	0	0
9.5.2008	52.69	-5.23%	0	0
17.6.2008	52.30	+7.19%	208 800	4 000
6.6.2008	52.20	-3.87%	0	0
18.6.2008	50.89	-2.70%	0	0
19.6.2008	50.20	-1.36%	0	0
30.4.2008	49.50	+5.12%	96 800	2 000
12.6.2008	48.89	+1.43%	0	0
16.6.2008	48.79	+2.07%	0	0
10.6.2008	48.60	-7.80%	99 800	2 000
11.6.2008	48.20	-0.82%	0	0
28.4.2008	48.00	+3.23%	0	0
13.6.2008	47.80	-2.23%	187 600	4 000
7.4.2008	47.80	+4.60%	0	0
9.4.2008	47.50	+0.66%	0	0
2.4.2008	47.29	+3.25%	101 600	2 000
8.4.2008	47.19	-1.28%	0	0
29.4.2008	47.09	-1.90%	0	0
25.4.2008	46.50	+2.67%	0	0
3.4.2008	46.40	-1.88%	0	0
1.4.2008	45.80	+2.69%	0	0
4.4.2008	45.70	-1.51%	0	0
28.3.2008	45.70	+5.06%	90 400	2 000
24.4.2008	45.29	+1.55%	0	0
21.4.2008	45.29	0.00%	92 600	2 000
18.4.2008	45.29	+7.58%	0	0
20.6.2008	45.19	-9.98%	0	0
23.4.2008	44.60	+1.83%	0	0
31.3.2008	44.60	-2.41%	0	0
10.4.2008	43.90	-7.58%	0	0
23.6.2008	43.80	-3.08%	266 400	6 000
22.4.2008	43.80	-3.29%	0	0
27.3.2008	43.50	+6.88%	0	0
16.4.2008	42.79	+2.12%	82 800	2 000
11.4.2008	42.60	-2.96%	0	0
17.4.2008	42.10	-1.61%	0	0
15.4.2008	41.90	+1.72%	83 400	2 000
‹‹ First 20    Next 60 ›