PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2008	53.50	-0.56%	531 000	10 000
12.3.2008	41.70	+3.22%	421 000	10 000
10.9.2008	17.29	-28.26%	282 200	14 000
23.6.2008	43.80	-3.08%	266 400	6 000
12.9.2008	14.60	+2.10%	241 000	18 000
2.5.2008	55.09	+11.29%	213 200	4 000
16.7.2008	26.79	-1.83%	209 600	8 000
17.6.2008	52.30	+7.19%	208 800	4 000
9.9.2008	24.10	-14.54%	208 000	8 000
3.7.2008	32.69	-13.97%	195 800	6 000
13.6.2008	47.80	-2.23%	187 600	4 000
11.9.2008	14.30	-17.29%	164 000	10 000
5.9.2008	22.60	-22.04%	136 200	6 000
5.8.2008	30.79	-3.48%	126 000	4 000
17.7.2008	30.79	+14.93%	121 800	4 000
8.9.2008	28.20	+24.78%	110 400	4 000
2.4.2008	47.29	+3.25%	101 600	2 000
10.6.2008	48.60	-7.80%	99 800	2 000
30.4.2008	49.50	+5.12%	96 800	2 000
21.4.2008	45.29	0.00%	92 600	2 000
28.3.2008	45.70	+5.06%	90 400	2 000
15.4.2008	41.90	+1.72%	83 400	2 000
24.6.2008	40.50	-7.53%	83 000	2 000
16.4.2008	42.79	+2.12%	82 800	2 000
13.3.2008	39.20	-6.00%	82 800	2 000
25.6.2008	39.80	-1.73%	80 800	2 000
5.3.2008	40.30	+6.61%	80 600	2 000
30.6.2008	37.40	+2.47%	75 000	2 000
17.3.2008	36.10	-9.98%	71 400	2 000
1.7.2008	34.60	-7.49%	70 000	2 000
6.8.2008	32.50	+5.55%	65 800	2 000
4.7.2008	29.70	-9.15%	62 600	2 000
7.8.2008	31.60	-2.77%	61 800	2 000
22.7.2008	30.69	-4.09%	60 200	2 000
8.7.2008	29.90	-8.00%	57 200	2 000
18.7.2008	28.69	-6.82%	56 000	2 000
2.7.2008	38.00	+9.83%	0	0
26.6.2008	36.99	-7.06%	0	0
27.6.2008	36.50	-1.32%	0	0
7.7.2008	32.50	+9.43%	0	0
9.7.2008	33.19	+11.00%	0	0
10.7.2008	32.50	-2.08%	0	0
11.7.2008	32.10	-1.23%	0	0
14.7.2008	31.60	-1.56%	0	0
15.7.2008	27.29	-13.64%	0	0
21.7.2008	32.00	+11.54%	0	0
15.9.2008	14.62	+0.14%	0	0
23.7.2008	34.40	+12.09%	0	0
24.7.2008	31.31	-8.98%	0	0
25.7.2008	30.40	-2.91%	0	0
28.7.2008	31.19	+2.60%	0	0
29.7.2008	31.19	0.00%	0	0
30.7.2008	33.90	+8.69%	0	0
31.7.2008	33.40	-1.47%	0	0
1.8.2008	31.91	-4.46%	0	0
4.8.2008	31.90	-0.03%	0	0
8.8.2008	31.80	+0.63%	0	0
11.8.2008	31.80	0.00%	0	0
12.8.2008	30.99	-2.55%	0	0
13.8.2008	31.29	+0.97%	0	0
‹‹ First 20    Next 60 ›