PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2008	59.80	+1.55%	0	0
16.5.2008	58.89	+5.54%	0	0
15.5.2008	55.80	+2.20%	0	0
14.5.2008	54.60	+3.04%	0	0
13.5.2008	52.99	-0.19%	0	0
12.5.2008	53.09	+0.76%	0	0
9.5.2008	52.69	-5.23%	0	0
7.5.2008	55.60	+3.93%	0	0
21.7.2008	32.00	+11.54%	0	0
15.9.2008	14.62	+0.14%	0	0
4.8.2008	31.90	-0.03%	0	0
1.8.2008	31.91	-4.46%	0	0
31.7.2008	33.40	-1.47%	0	0
30.7.2008	33.90	+8.69%	0	0
29.7.2008	31.19	0.00%	0	0
28.7.2008	31.19	+2.60%	0	0
25.7.2008	30.40	-2.91%	0	0
24.7.2008	31.31	-8.98%	0	0
23.7.2008	34.40	+12.09%	0	0
4.9.2008	28.99	-7.35%	0	0
3.9.2008	31.29	-6.01%	0	0
2.9.2008	33.29	+2.12%	0	0
1.9.2008	32.60	-2.69%	0	0
29.8.2008	33.50	+6.69%	0	0
28.8.2008	31.40	+3.63%	0	0
27.8.2008	30.30	+1.34%	0	0
26.8.2008	29.90	-2.89%	0	0
25.8.2008	30.79	-1.94%	0	0
22.8.2008	31.40	+4.67%	0	0
21.8.2008	30.00	+1.01%	0	0
20.8.2008	29.70	+1.75%	0	0
19.8.2008	29.19	-4.30%	0	0
18.8.2008	30.50	-4.39%	0	0
15.8.2008	31.90	+2.94%	0	0
14.8.2008	30.99	-0.96%	0	0
13.8.2008	31.29	+0.97%	0	0
12.8.2008	30.99	-2.55%	0	0
11.8.2008	31.80	0.00%	0	0
8.8.2008	31.80	+0.63%	0	0
14.3.2008	40.10	+2.30%	0	0
4.3.2008	37.80	-10.00%	0	0
11.3.2008	40.40	+13.17%	0	0
10.3.2008	35.70	-2.19%	0	0
7.3.2008	36.50	-5.93%	0	0
6.3.2008	38.80	-3.72%	0	0
27.3.2008	43.50	+6.88%	0	0
26.3.2008	40.70	-2.86%	0	0
25.3.2008	41.90	+5.75%	0	0
21.3.2008	39.62	+0.05%	0	0
20.3.2008	39.60	-4.58%	0	0
19.3.2008	41.50	+5.06%	0	0
18.3.2008	39.50	+9.42%	0	0
1.4.2008	45.80	+2.69%	0	0
31.3.2008	44.60	-2.41%	0	0
18.4.2008	45.29	+7.58%	0	0
17.4.2008	42.10	-1.61%	0	0
5.5.2008	53.80	-2.34%	0	0
14.4.2008	41.19	-3.31%	0	0
11.4.2008	42.60	-2.96%	0	0
10.4.2008	43.90	-7.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›