PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2008	33.19	+11.00%	0	0
10.7.2008	32.50	-2.08%	0	0
11.7.2008	32.10	-1.23%	0	0
14.7.2008	31.60	-1.56%	0	0
15.7.2008	27.29	-13.64%	0	0
21.7.2008	32.00	+11.54%	0	0
15.9.2008	14.62	+0.14%	0	0
23.7.2008	34.40	+12.09%	0	0
24.7.2008	31.31	-8.98%	0	0
25.7.2008	30.40	-2.91%	0	0
28.7.2008	31.19	+2.60%	0	0
29.7.2008	31.19	0.00%	0	0
30.7.2008	33.90	+8.69%	0	0
31.7.2008	33.40	-1.47%	0	0
1.8.2008	31.91	-4.46%	0	0
4.8.2008	31.90	-0.03%	0	0
8.8.2008	31.80	+0.63%	0	0
11.8.2008	31.80	0.00%	0	0
12.8.2008	30.99	-2.55%	0	0
13.8.2008	31.29	+0.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›