PX 1200 TL, PX INDEX 1200 TURBO LONG CERTIFIKÁT, 10:1, 18.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX 1200 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2008	17.29	-28.26%	282 200	14 000
5.9.2008	22.60	-22.04%	136 200	6 000
11.9.2008	14.30	-17.29%	164 000	10 000
9.9.2008	24.10	-14.54%	208 000	8 000
3.7.2008	32.69	-13.97%	195 800	6 000
15.7.2008	27.29	-13.64%	0	0
4.3.2008	37.80	-10.00%	0	0
20.6.2008	45.19	-9.98%	0	0
17.3.2008	36.10	-9.98%	71 400	2 000
4.7.2008	29.70	-9.15%	62 600	2 000
24.7.2008	31.31	-8.98%	0	0
8.7.2008	29.90	-8.00%	57 200	2 000
10.6.2008	48.60	-7.80%	99 800	2 000
10.4.2008	43.90	-7.58%	0	0
24.6.2008	40.50	-7.53%	83 000	2 000
1.7.2008	34.60	-7.49%	70 000	2 000
4.9.2008	28.99	-7.35%	0	0
26.6.2008	36.99	-7.06%	0	0
18.7.2008	28.69	-6.82%	56 000	2 000
26.5.2008	54.60	-6.51%	0	0
3.9.2008	31.29	-6.01%	0	0
13.3.2008	39.20	-6.00%	82 800	2 000
7.3.2008	36.50	-5.93%	0	0
21.5.2008	55.50	-5.92%	0	0
9.5.2008	52.69	-5.23%	0	0
20.3.2008	39.60	-4.58%	0	0
1.8.2008	31.91	-4.46%	0	0
18.8.2008	30.50	-4.39%	0	0
19.8.2008	29.19	-4.30%	0	0
22.7.2008	30.69	-4.09%	60 200	2 000
4.6.2008	53.60	-3.94%	0	0
6.6.2008	52.20	-3.87%	0	0
6.3.2008	38.80	-3.72%	0	0
5.8.2008	30.79	-3.48%	126 000	4 000
14.4.2008	41.19	-3.31%	0	0
22.4.2008	43.80	-3.29%	0	0
23.6.2008	43.80	-3.08%	266 400	6 000
3.6.2008	55.80	-2.96%	0	0
11.4.2008	42.60	-2.96%	0	0
25.7.2008	30.40	-2.91%	0	0
26.8.2008	29.90	-2.89%	0	0
26.3.2008	40.70	-2.86%	0	0
7.8.2008	31.60	-2.77%	61 800	2 000
18.6.2008	50.89	-2.70%	0	0
1.9.2008	32.60	-2.69%	0	0
12.8.2008	30.99	-2.55%	0	0
31.3.2008	44.60	-2.41%	0	0
5.5.2008	53.80	-2.34%	0	0
13.6.2008	47.80	-2.23%	187 600	4 000
10.3.2008	35.70	-2.19%	0	0
10.7.2008	32.50	-2.08%	0	0
27.5.2008	53.50	-2.01%	0	0
25.8.2008	30.79	-1.94%	0	0
29.4.2008	47.09	-1.90%	0	0
3.4.2008	46.40	-1.88%	0	0
16.7.2008	26.79	-1.83%	209 600	8 000
25.6.2008	39.80	-1.73%	80 800	2 000
17.4.2008	42.10	-1.61%	0	0
14.7.2008	31.60	-1.56%	0	0
4.4.2008	45.70	-1.51%	0	0
‹‹ First 20    Next 60 ›